Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.053	8.122	7.975	8.107	88,123,408	+0.31(+3.97%)
Oct 28, 2010	7.857	7.867	7.641	7.798	20,387,114	-0.03(-0.38%)
Oct 27, 2010	7.543	7.837	7.523	7.828	22,470,634	+0.16(+2.05%)
Oct 25, 2010	7.562	7.739	7.562	7.670	17,071,666	+0.12(+1.56%)
Oct 22, 2010	7.395	7.572	7.376	7.553	15,706,379	+0.19(+2.53%)
Oct 21, 2010	7.572	7.611	7.366	7.366	20,493,208	-0.19(-2.47%)
Oct 20, 2010	7.238	7.621	7.209	7.553	40,457,612	+0.38(+5.34%)
Oct 19, 2010	7.297	7.396	7.140	7.170	29,128,478	-0.23(-3.17%)
Oct 18, 2010	7.484	7.503	7.366	7.404	16,970,742	-0.07(-0.93%)
Oct 15, 2010	7.562	7.572	7.366	7.474	24,261,374	+0.02(+0.26%)
Oct 14, 2010	7.513	7.602	7.366	7.454	26,213,708	-0.06(-0.78%)
Oct 13, 2010	7.749	7.759	7.513	7.513	42,260,512	-0.10(-1.29%)
Oct 12, 2010	7.494	7.729	7.445	7.611	38,269,912	+0.08(+1.04%)
Oct 11, 2010	7.523	7.759	7.425	7.533	48,350,012	+0.08(+1.05%)
Oct 08, 2010	7.071	7.503	7.071	7.454	88,271,160	+0.47(+6.75%)
Oct 07, 2010	6.904	6.983	6.826	6.983	44,739,700	+0.16(+2.30%)
Oct 06, 2010	6.826	6.836	6.639	6.826	34,147,312	+0.02(+0.29%)
Oct 05, 2010	7.022	7.022	6.796	6.806	61,566,168	-0.06(-0.86%)
Oct 04, 2010	7.120	7.140	6.845	6.865	36,493,328	-0.29(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.