Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	39.00	39.06	38.82	38.89	1,874,745	-0.13(-0.33%)
Dec 30, 2010	38.89	39.17	38.89	39.02	1,899,799	+0.01(+0.02%)
Dec 29, 2010	38.94	39.19	38.88	39.01	2,542,079	+0.12(+0.30%)
Dec 28, 2010	39.11	39.11	38.59	38.89	3,012,554	-0.06(-0.16%)
Dec 27, 2010	39.03	39.03	38.83	38.96	2,944,448	-0.14(-0.35%)
Dec 23, 2010	39.46	39.51	38.95	39.09	3,257,499	-0.37(-0.95%)
Dec 22, 2010	39.73	39.74	39.34	39.47	3,070,365	-0.17(-0.43%)
Dec 21, 2010	39.62	39.79	39.49	39.64	3,165,672	+0.26(+0.66%)
Dec 20, 2010	39.68	39.73	39.27	39.38	5,243,592	-0.30(-0.75%)
Dec 17, 2010	39.96	39.96	39.49	39.68	6,585,092	-0.24(-0.60%)
Dec 16, 2010	39.45	39.93	39.32	39.91	4,321,733	+0.50(+1.28%)
Dec 15, 2010	39.43	39.92	39.37	39.41	4,580,208	-0.03(-0.07%)
Dec 14, 2010	39.23	39.52	39.23	39.44	5,457,096	+0.10(+0.24%)
Dec 13, 2010	39.45	39.82	39.15	39.34	6,857,454	+0.14(+0.35%)
Dec 10, 2010	38.81	39.21	38.59	39.21	5,456,392	+0.58(+1.51%)
Dec 09, 2010	38.49	38.70	38.33	38.62	6,040,404	+0.31(+0.80%)
Dec 08, 2010	38.41	38.81	38.11	38.32	5,389,729	-0.12(-0.32%)
Dec 07, 2010	39.11	39.19	38.34	38.44	6,604,479	-0.27(-0.70%)
Dec 06, 2010	38.39	38.85	38.30	38.71	4,938,149	+0.05(+0.12%)
Dec 03, 2010	38.39	38.74	38.36	38.66	3,947,629	-0.01(-0.04%)
Dec 02, 2010	38.18	38.77	38.05	38.68	5,170,028	+0.60(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.