Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.34	23.41	23.10	23.10	203,805	-0.42(-1.77%)
Apr 29, 2010	23.12	23.63	23.01	23.52	86,352	+0.54(+2.37%)
Apr 28, 2010	22.96	23.20	22.82	22.97	297,848	+0.18(+0.79%)
Apr 27, 2010	23.23	23.47	22.75	22.79	190,149	-0.64(-2.72%)
Apr 26, 2010	23.61	23.69	23.42	23.43	212,632	-0.23(-0.97%)
Apr 23, 2010	23.50	23.67	23.42	23.66	263,670	+0.18(+0.77%)
Apr 22, 2010	23.11	23.55	22.86	23.48	499,051	+0.18(+0.78%)
Apr 21, 2010	23.22	23.37	23.08	23.30	409,167	+0.13(+0.58%)
Apr 20, 2010	23.19	23.25	23.00	23.16	326,102	+0.08(+0.34%)
Apr 19, 2010	22.68	23.09	22.65	23.08	430,014	+0.20(+0.90%)
Apr 16, 2010	23.68	23.68	22.56	22.88	663,184	-0.86(-3.62%)
Apr 15, 2010	23.67	23.79	23.61	23.74	254,700	+0.02(+0.07%)
Apr 14, 2010	23.43	23.72	23.37	23.72	258,242	+0.49(+2.10%)
Apr 13, 2010	23.15	23.26	23.07	23.23	194,225	+0.03(+0.14%)
Apr 12, 2010	23.14	23.25	23.08	23.20	95,796	+0.17(+0.72%)
Apr 09, 2010	23.07	23.08	22.93	23.04	100,375	+0.03(+0.14%)
Apr 08, 2010	22.84	23.03	22.72	23.00	270,466	+0.09(+0.41%)
Apr 07, 2010	22.80	23.00	22.80	22.91	120,053	+0.09(+0.41%)
Apr 06, 2010	22.59	22.88	22.52	22.82	69,189	+0.14(+0.62%)
Apr 05, 2010	22.49	22.68	22.46	22.67	393,317	+0.22(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.