Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	19.17	19.25	18.95	19.17	26,363,576	+0.00(+0.00%)
Jul 29, 2010	19.01	19.38	18.98	19.17	23,764	+0.38(+2.02%)
Jul 28, 2010	18.60	18.98	18.59	18.79	17,108	-0.14(-0.76%)
Jul 27, 2010	19.21	19.21	18.60	18.93	61,261	-0.32(-1.68%)
Jul 26, 2010	18.90	19.43	18.80	19.26	67,248,528	+0.89(+4.86%)
Jul 23, 2010	18.25	18.37	18.02	18.36	33,362,134	+0.31(+1.74%)
Jul 22, 2010	18.17	18.29	17.95	18.05	37,758	+0.05(+0.28%)
Jul 21, 2010	18.24	18.26	17.77	18.00	55,512,964	+0.46(+2.64%)
Jul 20, 2010	17.39	17.93	17.33	17.54	193,593	-0.27(-1.54%)
Jul 19, 2010	17.94	17.98	17.23	17.81	111,265,264	-0.67(-3.64%)
Jul 16, 2010	18.48	19.20	18.47	18.48	101,371,360	-0.88(-4.55%)
Jul 15, 2010	18.27	19.83	18.19	19.37	151,096,400	+1.34(+7.44%)
Jul 14, 2010	18.05	18.36	17.79	18.03	686,976	-0.35(-1.90%)
Jul 13, 2010	18.79	18.81	17.79	18.37	186,703	+0.37(+2.05%)
Jul 12, 2010	17.76	18.43	17.65	18.01	143,814,176	+1.04(+6.14%)
Jul 09, 2010	16.96	17.02	16.00	16.96	97,255,040	+0.15(+0.92%)
Jul 08, 2010	16.84	16.89	16.42	16.81	69,416	+0.27(+1.66%)
Jul 07, 2010	16.31	16.55	16.04	16.54	109,023,856	+0.64(+4.01%)
Jul 06, 2010	15.46	15.90	15.32	15.90	238,509	+1.28(+8.72%)
Jul 02, 2010	14.62	14.90	14.44	14.62	63,190,720	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.