US Energy Ishares ETF (NY: IYE )

48.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 19.79 19.93 19.69 19.79 278,976 -0.08(-0.40%)
Aug 30, 2010 20.10 20.16 19.88 19.88 162,634 -0.27(-1.33%)
Aug 27, 2010 20.14 20.17 19.47 20.14 243,592 +0.54(+2.73%)
Aug 26, 2010 19.92 19.96 19.55 19.61 216,680 -0.18(-0.91%)
Aug 25, 2010 19.72 19.84 19.49 19.79 319,921 -0.03(-0.17%)
Aug 24, 2010 19.84 20.09 19.77 19.82 235,716 -0.31(-1.53%)
Aug 23, 2010 20.16 20.30 20.11 20.13 144,092 +0.03(+0.17%)
Aug 20, 2010 20.23 20.23 19.94 20.10 231,828 -0.25(-1.25%)
Aug 19, 2010 20.55 20.58 20.24 20.35 145,861 -0.32(-1.55%)
Aug 18, 2010 20.84 20.84 20.49 20.67 472,355 -0.20(-0.96%)
Aug 17, 2010 20.72 20.97 20.64 20.87 120,035 +0.33(+1.60%)
Aug 16, 2010 20.42 20.57 20.30 20.54 230,376 +0.03(+0.13%)
Aug 13, 2010 20.52 20.70 20.49 20.52 71,151 -0.06(-0.29%)
Aug 12, 2010 20.40 20.72 20.38 20.58 161,255 -0.13(-0.61%)
Aug 11, 2010 20.91 20.95 20.64 20.70 217,670 -0.62(-2.89%)
Aug 10, 2010 21.23 21.41 21.12 21.32 160,246 -0.18(-0.84%)
Aug 09, 2010 21.55 21.56 21.39 21.50 137,805 +0.13(+0.59%)
Aug 06, 2010 21.37 21.49 21.11 21.37 195,846 -0.25(-1.14%)
Aug 05, 2010 21.45 21.63 21.37 21.62 182,534 +0.01(+0.03%)
Aug 04, 2010 21.53 21.63 21.40 21.61 184,746 +0.17(+0.81%)
Aug 03, 2010 21.35 21.55 21.25 21.44 134,282 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.