Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.89	36.89	35.92	36.28	162,824	-0.21(-0.59%)
Sep 29, 2010	35.80	36.66	35.68	36.49	65,158	+0.67(+1.88%)
Sep 28, 2010	35.51	35.89	35.08	35.82	90,051	+0.35(+0.97%)
Sep 27, 2010	35.88	35.91	35.47	35.47	192,934	-0.36(-1.01%)
Sep 24, 2010	35.47	35.97	35.31	35.83	55,913	+1.08(+3.10%)
Sep 23, 2010	34.79	35.15	34.54	34.76	37,283	-0.32(-0.90%)
Sep 22, 2010	35.29	35.63	34.98	35.08	87,561	-0.29(-0.81%)
Sep 21, 2010	35.35	35.66	35.11	35.36	101,153	+0.06(+0.17%)
Sep 20, 2010	34.52	35.37	34.26	35.30	133,333	+0.85(+2.47%)
Sep 17, 2010	34.45	34.65	34.20	34.45	147,221	-0.39(-1.13%)
Sep 15, 2010	34.44	34.88	34.15	34.85	57,217	+0.07(+0.21%)
Sep 14, 2010	34.94	35.07	34.57	34.77	100,064	-0.30(-0.87%)
Sep 13, 2010	34.90	35.19	34.89	35.08	129,065	+0.52(+1.50%)
Sep 10, 2010	34.07	34.65	34.07	34.56	50,351	+0.67(+1.96%)
Sep 09, 2010	34.34	34.41	33.72	33.89	128,724	+0.05(+0.15%)
Sep 08, 2010	33.56	34.03	33.53	33.84	152,194	+0.48(+1.43%)
Sep 07, 2010	33.65	33.65	33.21	33.37	80,226	-0.45(-1.34%)
Sep 03, 2010	33.78	34.17	33.60	33.82	174,173	+0.37(+1.10%)
Sep 02, 2010	33.02	33.52	32.89	33.45	70,927	+0.40(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.