Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	20.96	21.01	20.86	20.95	54,009	-0.14(-0.66%)
Nov 29, 2010	21.04	21.12	20.87	21.09	19,674	-0.04(-0.20%)
Nov 26, 2010	21.11	21.23	21.11	21.13	33,978	-0.17(-0.82%)
Nov 24, 2010	21.00	21.30	21.30	21.30	205,755	+0.37(+1.77%)
Nov 23, 2010	21.01	21.09	20.93	20.93	126,430	-0.33(-1.56%)
Nov 22, 2010	21.49	21.49	21.13	21.26	65,610	-0.33(-1.54%)
Nov 19, 2010	21.53	21.64	21.42	21.60	17,999	+0.03(+0.14%)
Nov 18, 2010	21.51	21.72	21.51	21.57	22,095	+0.26(+1.23%)
Nov 17, 2010	21.27	21.35	21.26	21.30	36,588	-0.09(-0.41%)
Nov 16, 2010	21.56	21.62	21.31	21.39	246,302	-0.32(-1.46%)
Nov 15, 2010	21.65	21.89	21.65	21.71	19,060	+0.13(+0.59%)
Nov 12, 2010	21.76	21.83	21.52	21.58	16,918	-0.33(-1.51%)
Nov 11, 2010	21.81	21.97	21.79	21.91	37,448	-0.13(-0.57%)
Nov 10, 2010	21.90	22.05	21.74	22.04	73,006	+0.17(+0.76%)
Nov 09, 2010	22.04	22.13	21.81	21.87	40,342	-0.25(-1.14%)
Nov 08, 2010	22.20	22.28	22.05	22.13	39,339	-0.16(-0.71%)
Nov 05, 2010	21.87	22.31	21.87	22.28	163,426	+0.46(+2.10%)
Nov 04, 2010	21.49	21.85	21.46	21.83	91,891	+0.55(+2.56%)
Nov 03, 2010	21.23	21.28	21.02	21.28	58,775	+0.06(+0.26%)
Nov 02, 2010	21.15	21.23	21.15	21.23	12,116	+0.21(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.