US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 43.94 44.16 43.51 43.55 355,210 -0.39(-0.89%)
Apr 29, 2010 43.82 44.11 43.65 43.94 463,190 +0.30(+0.68%)
Apr 28, 2010 43.48 43.77 43.42 43.65 28,081 +0.23(+0.53%)
Apr 27, 2010 44.19 44.19 43.34 43.42 88,448 -0.97(-2.19%)
Apr 26, 2010 44.39 44.62 44.37 44.39 46,723 -0.01(-0.03%)
Apr 23, 2010 44.29 44.41 44.19 44.41 221,081 -0.01(-0.02%)
Apr 22, 2010 44.11 44.41 44.00 44.41 326,112 +0.04(+0.08%)
Apr 21, 2010 44.24 44.44 44.24 44.38 194,008 +0.13(+0.28%)
Apr 20, 2010 44.23 44.28 43.99 44.25 65,429 +0.26(+0.59%)
Apr 19, 2010 43.80 43.99 43.68 43.99 31,669 +0.13(+0.30%)
Apr 16, 2010 44.01 44.22 43.58 43.86 404,119 -0.30(-0.68%)
Apr 15, 2010 43.98 44.16 43.87 44.16 34,045 +0.05(+0.12%)
Apr 14, 2010 43.94 44.11 43.80 44.11 140,200 +0.19(+0.44%)
Apr 13, 2010 43.84 43.97 43.68 43.92 41,013 -0.03(-0.07%)
Apr 12, 2010 43.80 44.00 43.80 43.95 70,455 +0.14(+0.32%)
Apr 09, 2010 43.59 43.82 43.56 43.81 98,381 +0.31(+0.71%)
Apr 08, 2010 43.32 43.57 43.26 43.50 62,801 +0.04(+0.10%)
Apr 07, 2010 43.70 43.70 43.33 43.45 573,433 -0.28(-0.64%)
Apr 06, 2010 43.76 43.88 43.73 43.73 1,106,285 -0.19(-0.44%)
Apr 05, 2010 44.02 44.06 43.87 43.93 49,103 +0.10(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.