Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 21.87 22.09 21.78 22.01 8,607,844 +0.14(+0.64%)
Dec 30, 2010 21.80 21.96 21.64 21.87 10,148,596 -0.03(-0.14%)
Dec 29, 2010 21.78 21.97 21.77 21.90 10,332,475 -0.08(-0.36%)
Dec 28, 2010 21.93 22.02 21.92 21.98 6,527,245 +0.07(+0.32%)
Dec 27, 2010 21.91 21.92 21.74 21.91 5,613,927 -0.01(-0.07%)
Dec 23, 2010 21.87 21.98 21.86 21.92 10,820,242 +0.19(+0.89%)
Dec 22, 2010 21.64 21.78 21.52 21.73 8,423,995 +0.03(+0.16%)
Dec 21, 2010 21.81 21.86 21.68 21.69 9,674,337 -0.07(-0.32%)
Dec 20, 2010 21.80 21.80 21.52 21.76 15,255,822 +0.21(+0.99%)
Dec 17, 2010 21.71 21.80 21.50 21.55 13,079,397 -0.25(-1.14%)
Dec 16, 2010 21.87 21.93 21.72 21.80 20,611,188 -0.05(-0.25%)
Dec 15, 2010 22.12 22.29 21.57 21.85 33,992,524 -0.29(-1.31%)
Dec 14, 2010 22.34 22.34 21.95 22.14 34,710,216 +0.50(+2.33%)
Dec 13, 2010 21.66 21.82 21.63 21.64 12,874,706 +0.09(+0.44%)
Dec 10, 2010 21.38 21.60 21.37 21.54 13,281,527 +0.22(+1.05%)
Dec 09, 2010 21.50 21.59 21.21 21.32 16,002,228 -0.24(-1.11%)
Dec 08, 2010 21.72 21.73 21.36 21.56 13,175,805 +0.19(+0.89%)
Dec 07, 2010 21.62 21.67 21.35 21.37 16,975,436 +0.39(+1.85%)
Dec 06, 2010 20.97 21.38 20.95 20.98 19,977,222 +0.31(+1.49%)
Dec 03, 2010 20.66 20.74 20.45 20.67 16,096,930 +0.08(+0.41%)
Dec 02, 2010 20.32 20.64 20.31 20.59 20,525,480 +0.35(+1.72%)
Dec 01, 2010 20.20 20.29 20.00 20.24 17,491,046 +0.31(+1.55%)
Nov 30, 2010 19.82 20.09 19.81 19.93 21,485,044 -0.29(-1.45%)
Nov 29, 2010 20.11 20.26 19.93 20.22 24,043,108 -0.17(-0.83%)
Nov 26, 2010 20.40 20.55 20.33 20.39 7,336,817 -0.27(-1.30%)
Nov 24, 2010 20.53 20.66 20.66 20.66 11,956,091 +0.29(+1.42%)
Nov 23, 2010 20.55 20.58 20.28 20.37 19,140,936 -0.37(-1.80%)
Nov 22, 2010 20.65 20.82 20.43 20.75 13,150,682 -0.19(-0.93%)
Nov 19, 2010 20.76 20.94 20.59 20.94 10,956,134 -0.09(-0.43%)
Nov 18, 2010 21.00 21.11 20.92 21.03 11,303,510 +0.30(+1.47%)
Nov 17, 2010 20.63 20.88 20.60 20.73 13,282,709 -0.09(-0.43%)
Nov 16, 2010 21.17 21.17 20.59 20.82 20,338,750 -0.87(-4.00%)
Nov 15, 2010 21.72 21.74 21.43 21.68 13,469,180 +0.26(+1.24%)
Nov 12, 2010 21.60 21.75 21.33 21.42 13,187,465 -0.34(-1.58%)
Nov 11, 2010 21.57 21.83 21.55 21.76 15,712,278 +0.07(+0.34%)
Nov 10, 2010 21.54 21.70 21.27 21.69 23,506,736 +0.26(+1.23%)
Nov 09, 2010 22.02 22.11 21.36 21.42 33,065,222 -0.06(-0.30%)
Nov 08, 2010 21.50 21.60 21.37 21.49 19,072,520 -0.33(-1.51%)
Nov 05, 2010 21.70 21.91 21.59 21.82 18,277,308 -0.06(-0.27%)
Nov 04, 2010 21.51 21.90 21.41 21.88 32,688,958 +0.77(+3.63%)
Nov 03, 2010 21.23 21.29 20.88 21.11 32,502,354 +0.47(+2.29%)
Nov 02, 2010 20.57 20.77 20.51 20.64 20,545,528 +0.32(+1.59%)
Nov 01, 2010 20.42 20.52 20.23 20.31 11,719,456 -0.01(-0.07%)
Oct 29, 2010 20.21 20.43 20.15 20.33 10,724,530 +0.10(+0.49%)
Oct 28, 2010 20.25 20.60 20.03 20.23 34,466,428 +0.25(+1.25%)
Oct 27, 2010 20.01 20.06 19.72 19.98 24,305,722 -0.05(-0.27%)
Oct 25, 2010 20.23 20.28 20.03 20.03 10,655,540 -0.14(-0.72%)
Oct 22, 2010 20.21 20.42 20.04 20.18 13,695,570 -0.07(-0.37%)
Oct 21, 2010 20.37 20.53 20.15 20.25 15,146,016 -0.22(-1.09%)
Oct 20, 2010 20.39 20.67 20.38 20.48 14,028,111 +0.08(+0.39%)
Oct 19, 2010 20.13 20.61 20.12 20.40 20,256,888 -0.27(-1.33%)
Oct 18, 2010 20.26 20.80 20.15 20.67 21,327,456 +0.43(+2.14%)
Oct 15, 2010 20.39 20.48 20.13 20.24 18,126,276 -0.20(-0.97%)
Oct 14, 2010 20.50 20.61 20.41 20.44 13,551,574 -0.19(-0.94%)
Oct 13, 2010 20.63 20.80 20.55 20.63 13,959,959 +0.07(+0.36%)
Oct 12, 2010 20.30 20.69 20.20 20.56 16,750,131 +0.01(+0.05%)
Oct 11, 2010 20.59 20.69 20.51 20.55 10,863,262 -0.34(-1.62%)
Oct 08, 2010 20.89 20.92 20.63 20.89 12,059,333 +0.20(+0.96%)
Oct 07, 2010 20.81 20.97 20.59 20.69 842 -0.04(-0.22%)
Oct 06, 2010 20.75 20.81 20.56 20.73 13,380,139 +0.14(+0.68%)
Oct 05, 2010 20.50 20.69 20.39 20.59 20,424 +0.25(+1.25%)
Oct 04, 2010 20.66 20.71 20.29 20.34 20,389,910 -0.56(-2.69%)
Oct 01, 2010 20.90 20.93 20.79 20.90 41,528,516 +0.39(+1.89%)
Sep 30, 2010 20.41 20.58 20.10 20.51 45,617,644 +0.58(+2.92%)
Sep 29, 2010 19.58 20.08 19.77 19.93 18,760 +0.35(+1.81%)
Sep 28, 2010 19.05 19.83 18.86 19.58 28,344 +0.29(+1.50%)
Sep 27, 2010 19.13 19.36 19.05 19.29 20,220,436 +0.12(+0.65%)
Sep 24, 2010 19.06 19.20 19.04 19.16 13,057,066 +0.16(+0.87%)
Sep 23, 2010 18.92 19.11 18.85 19.00 1,704 +0.02(+0.11%)
Sep 22, 2010 19.10 19.26 18.97 18.98 12,695,479 -0.25(-1.30%)
Sep 21, 2010 19.32 19.43 19.11 19.23 537 -0.04(-0.23%)
Sep 20, 2010 19.11 19.32 18.98 19.27 16,898,580 +0.32(+1.71%)
Sep 17, 2010 18.95 19.06 18.68 18.95 13,895,259 -0.07(-0.39%)
Sep 15, 2010 18.97 19.06 18.82 19.02 13,706,661 -0.17(-0.88%)
Sep 14, 2010 19.18 19.36 19.16 19.19 1,330 +0.08(+0.44%)
Sep 13, 2010 19.11 19.21 19.00 19.11 17,159,306 +0.06(+0.34%)
Sep 10, 2010 18.90 19.08 18.84 19.04 15,466,702 +0.10(+0.53%)
Sep 09, 2010 19.25 19.27 18.81 18.94 3,315 -0.17(-0.91%)
Sep 08, 2010 19.08 19.22 19.04 19.12 15,177 +0.59(+3.17%)
Sep 07, 2010 18.79 18.81 18.50 18.53 4,817 -0.12(-0.64%)
Sep 03, 2010 18.29 18.65 18.29 18.65 19,220,106 +0.43(+2.35%)
Sep 02, 2010 17.95 18.22 17.94 18.22 10,611 +0.20(+1.13%)
Sep 01, 2010 17.88 18.08 17.77 18.02 18,955,648 +0.62(+3.58%)
Aug 31, 2010 17.38 17.50 17.19 17.39 30,538 -0.18(-1.02%)
Aug 30, 2010 17.76 18.00 17.57 17.57 15,516,717 +0.13(+0.74%)
Aug 27, 2010 17.44 17.85 17.29 17.44 20,888,786 -0.20(-1.16%)
Aug 26, 2010 17.83 18.04 17.57 17.65 11,350 +0.08(+0.48%)
Aug 25, 2010 17.12 17.59 17.02 17.56 7,783 +0.16(+0.94%)
Aug 24, 2010 17.41 17.56 17.19 17.40 30,582 -0.60(-3.32%)
Aug 23, 2010 18.15 18.39 17.99 18.00 18,574,202 -0.14(-0.77%)
Aug 20, 2010 18.06 18.15 17.70 18.14 24,960,328 +0.08(+0.44%)
Aug 19, 2010 18.43 18.50 18.03 18.06 13,052 -0.53(-2.84%)
Aug 18, 2010 18.82 18.84 18.45 18.58 65,039 -0.37(-1.97%)
Aug 17, 2010 19.02 19.14 18.79 18.96 7,707 -0.17(-0.91%)
Aug 16, 2010 19.14 19.36 19.01 19.13 21,580,698 -0.26(-1.36%)
Aug 13, 2010 19.40 19.71 18.81 19.40 34,544,512 +0.27(+1.43%)
Aug 12, 2010 18.78 19.16 18.68 19.12 25,184,502 -0.20(-1.06%)
Aug 11, 2010 19.42 19.43 19.23 19.33 55,240 -0.57(-2.86%)
Aug 10, 2010 19.90 20.05 19.62 19.89 11,743 -0.46(-2.28%)
Aug 09, 2010 20.71 20.72 20.35 20.36 36,730,316 -0.23(-1.14%)
Aug 06, 2010 20.59 20.68 20.23 20.59 58,532,788 +0.32(+1.60%)
Aug 05, 2010 20.04 20.30 19.90 20.27 48,974,176 +0.64(+3.27%)
Aug 04, 2010 19.81 20.25 19.53 19.62 63,965 -0.30(-1.53%)
Aug 03, 2010 19.62 19.93 19.49 19.93 24,597 +0.29(+1.47%)
Aug 02, 2010 19.43 19.70 19.41 19.64 33,959,384 +0.47(+2.47%)
Jul 30, 2010 19.17 19.25 18.95 19.17 26,363,576 +0.00(+0.00%)
Jul 29, 2010 19.01 19.38 18.98 19.17 23,764 +0.38(+2.02%)
Jul 28, 2010 18.60 18.98 18.59 18.79 17,108 -0.14(-0.76%)
Jul 27, 2010 19.21 19.21 18.60 18.93 61,261 -0.32(-1.68%)
Jul 26, 2010 18.90 19.43 18.80 19.26 67,248,528 +0.89(+4.86%)
Jul 23, 2010 18.25 18.37 18.02 18.36 33,362,134 +0.31(+1.74%)
Jul 22, 2010 18.17 18.29 17.95 18.05 37,758 +0.05(+0.28%)
Jul 21, 2010 18.24 18.26 17.77 18.00 55,512,964 +0.46(+2.64%)
Jul 20, 2010 17.39 17.93 17.33 17.54 193,593 -0.27(-1.54%)
Jul 19, 2010 17.94 17.98 17.23 17.81 111,265,264 -0.67(-3.64%)
Jul 16, 2010 18.48 19.20 18.47 18.48 101,371,360 -0.88(-4.55%)
Jul 15, 2010 18.27 19.83 18.19 19.37 151,096,400 +1.34(+7.44%)
Jul 14, 2010 18.05 18.36 17.79 18.03 686,976 -0.35(-1.90%)
Jul 13, 2010 18.79 18.81 17.79 18.37 186,703 +0.37(+2.05%)
Jul 12, 2010 17.76 18.43 17.65 18.01 143,814,176 +1.04(+6.14%)
Jul 09, 2010 16.96 17.02 16.00 16.96 97,255,040 +0.15(+0.92%)
Jul 08, 2010 16.84 16.89 16.42 16.81 69,416 +0.27(+1.66%)
Jul 07, 2010 16.31 16.55 16.04 16.54 109,023,856 +0.64(+4.01%)
Jul 06, 2010 15.46 15.90 15.32 15.90 238,509 +1.28(+8.72%)
Jul 02, 2010 14.62 14.90 14.44 14.62 63,190,720 -0.02(-0.14%)
Jul 01, 2010 14.88 15.16 14.34 14.64 21,831 +0.25(+1.77%)
Jun 30, 2010 14.31 14.52 14.03 14.39 56,091 +0.61(+4.45%)
Jun 29, 2010 13.61 14.03 13.43 13.78 56,261 +0.31(+2.33%)
Jun 25, 2010 13.46 13.99 13.37 13.46 187,376,368 -0.86(-5.99%)
Jun 24, 2010 14.95 14.95 14.23 14.32 112,698 -0.46(-3.13%)
Jun 23, 2010 15.03 15.09 14.70 14.78 117,649,664 -0.01(-0.03%)
Jun 22, 2010 14.74 15.33 14.63 14.79 103,244 -0.32(-2.14%)
Jun 21, 2010 15.27 15.53 15.00 15.11 131,173,136 -0.71(-4.50%)
Jun 18, 2010 15.82 16.21 15.65 15.82 166,803,584 +0.02(+0.16%)
Jun 17, 2010 16.04 16.17 15.57 15.80 223,497,248 -0.07(-0.44%)
Jun 16, 2010 14.90 16.44 14.74 15.87 644,917 +0.22(+1.43%)
Jun 15, 2010 15.24 16.01 14.87 15.64 2,965,878 +0.36(+2.38%)
Jun 14, 2010 16.14 16.24 15.23 15.28 226,056,480 -1.64(-9.71%)
Jun 11, 2010 16.96 17.17 16.57 16.92 266,671,056 +0.59(+3.63%)
Jun 10, 2010 16.02 16.46 15.39 16.33 303,795 +1.78(+12.26%)
Jun 09, 2010 16.92 17.16 14.45 14.55 482,509,280 -2.73(-15.80%)
Jun 08, 2010 17.85 18.00 17.01 17.28 229,505 -1.04(-5.66%)
Jun 07, 2010 19.00 19.00 18.26 18.31 88,806,608 -0.20(-1.08%)
Jun 04, 2010 18.51 19.43 18.46 18.51 125,600,856 -0.90(-4.64%)
Jun 03, 2010 19.42 19.64 18.49 19.42 181,263,088 +0.65(+3.48%)
Jun 02, 2010 18.57 19.02 18.17 18.76 180,756,608 +0.57(+3.12%)
Jun 01, 2010 18.60 19.20 18.04 18.20 441,115 -3.20(-14.97%)
May 28, 2010 21.40 21.84 21.16 21.40 63,936,552 -1.20(-5.29%)
May 27, 2010 22.52 22.70 22.10 22.59 112,026,048 +1.46(+6.93%)
May 26, 2010 21.10 21.56 20.99 21.13 50,930 -0.07(-0.35%)
May 25, 2010 20.23 21.22 20.23 21.20 37,198 +0.35(+1.67%)
May 24, 2010 21.17 21.44 20.86 20.86 64,846,132 -1.00(-4.56%)
May 21, 2010 22.21 22.07 21.58 21.85 57,926,788 -0.65(-2.91%)
May 20, 2010 22.25 22.51 22.15 22.51 13,786 -0.05(-0.22%)
May 19, 2010 22.83 22.98 22.42 22.55 56,526,788 -0.05(-0.24%)
May 18, 2010 23.30 23.31 22.55 22.61 9,644 -0.59(-2.56%)
May 17, 2010 23.52 23.70 22.62 23.20 55,168,088 -0.15(-0.64%)
May 14, 2010 23.35 23.54 22.92 23.35 69,754,760 -0.61(-2.56%)
May 13, 2010 24.00 24.41 23.88 23.96 38,543,500 -0.33(-1.37%)
May 12, 2010 24.29 24.44 23.84 24.30 46,756,584 +0.02(+0.06%)
May 11, 2010 24.36 24.67 24.22 24.28 4,947 -0.00(-0.02%)
May 10, 2010 24.16 24.32 23.99 24.29 62,821,464 -0.15(-0.63%)
May 07, 2010 24.79 25.07 23.91 24.44 48,367,272 -0.63(-2.53%)
May 06, 2010 25.12 25.75 23.92 25.08 74,949,744 -0.09(-0.37%)
May 05, 2010 25.35 25.91 25.07 25.17 84,727,496 +0.08(+0.32%)
May 04, 2010 24.75 25.15 23.74 25.09 42,860 +0.49(+2.01%)
May 03, 2010 24.19 25.13 23.20 24.60 319,925,248 -0.96(-3.76%)
Apr 30, 2010 25.69 26.16 25.17 25.56 125,774,008 -0.20(-0.78%)
Apr 29, 2010 27.63 27.68 25.42 25.76 173,499,536 -2.34(-8.34%)
Apr 28, 2010 27.60 28.27 27.76 28.10 19,525,152 +0.49(+1.79%)
Apr 27, 2010 27.82 28.29 27.55 27.60 408 -0.77(-2.73%)
Apr 26, 2010 29.29 29.34 28.37 28.38 26,768,150 -0.97(-3.29%)
Apr 23, 2010 28.84 29.36 28.79 29.34 10,884,460 +0.16(+0.55%)
Apr 22, 2010 28.98 29.18 28.84 29.18 10,851,386 -0.26(-0.90%)
Apr 21, 2010 29.50 29.68 29.32 29.45 1,224 -0.19(-0.64%)
Apr 20, 2010 29.62 29.75 29.55 29.64 1,081 +0.49(+1.68%)
Apr 19, 2010 29.34 29.17 28.82 29.15 11,273,888 -0.20(-0.67%)
Apr 16, 2010 29.60 29.65 29.07 29.34 12,687,506 -0.34(-1.14%)
Apr 15, 2010 29.68 29.88 29.64 29.68 10,791,584 +0.28(+0.95%)
Apr 14, 2010 29.40 29.45 29.24 29.40 12,178,580 +0.35(+1.20%)
Apr 13, 2010 29.18 29.21 28.77 29.05 7,531,902 -0.02(-0.08%)
Apr 12, 2010 29.05 29.22 29.02 29.08 7,951,266 -0.06(-0.20%)
Apr 09, 2010 28.97 29.16 28.93 29.14 13,368,588 +0.24(+0.83%)
Apr 08, 2010 28.55 28.93 28.46 28.90 8,402,096 +0.09(+0.32%)
Apr 07, 2010 28.90 28.99 28.71 28.81 10,124,660 -0.28(-0.98%)
Apr 06, 2010 28.68 29.12 28.62 29.09 11,815,727 +0.39(+1.35%)
Apr 05, 2010 28.56 28.75 28.42 28.70 7,419,538 +0.41(+1.44%)
Apr 01, 2010 28.15 28.30 28.30 28.30 14,242,840 +0.33(+1.17%)
Mar 31, 2010 27.78 28.07 27.74 27.97 12,917,544 +0.12(+0.42%)
Mar 30, 2010 27.90 27.99 27.77 27.85 11,934,690 -0.03(-0.11%)
Mar 29, 2010 27.64 27.92 27.64 27.88 12,291,236 +0.10(+0.35%)
Mar 26, 2010 27.68 27.88 27.60 27.78 11,943,222 +0.08(+0.28%)
Mar 25, 2010 28.06 28.10 27.69 27.70 12,303,977 -0.34(-1.22%)
Mar 24, 2010 27.99 28.10 27.89 28.05 13,467,867 -0.35(-1.24%)
Mar 23, 2010 28.20 28.43 28.12 28.40 11,001,103 +0.29(+1.05%)
Mar 22, 2010 27.75 28.15 27.72 28.10 11,976,876 -0.17(-0.59%)
Mar 19, 2010 28.52 28.54 28.00 28.27 11,006,197 -0.23(-0.79%)
Mar 18, 2010 28.65 28.66 28.29 28.50 9,250,438 +0.00(+0.00%)
Mar 17, 2010 28.41 28.63 28.35 28.50 13,267,384 +0.48(+1.70%)
Mar 16, 2010 27.78 28.05 27.73 28.02 10,100,128 +0.29(+1.06%)
Mar 15, 2010 27.62 27.73 27.60 27.73 9,686,853 -0.14(-0.49%)
Mar 12, 2010 27.78 27.92 27.70 27.86 13,562,590 +0.13(+0.46%)
Mar 11, 2010 27.52 27.76 27.46 27.74 8,495,199 +0.20(+0.73%)
Mar 10, 2010 27.43 27.64 27.40 27.54 12,606,289 +0.07(+0.27%)
Mar 09, 2010 27.24 27.56 27.23 27.46 9,617,009 -0.06(-0.23%)
Mar 08, 2010 27.43 27.63 27.37 27.53 12,076,955 +0.19(+0.70%)
Mar 05, 2010 27.15 27.36 27.09 27.34 10,569,760 +0.34(+1.25%)
Mar 04, 2010 27.12 27.18 26.85 27.00 10,280,458 +0.11(+0.42%)
Mar 03, 2010 26.60 27.02 26.59 26.88 12,733,054 +0.42(+1.59%)
Mar 02, 2010 26.33 26.58 26.26 26.46 12,193,276 +0.01(+0.04%)
Mar 01, 2010 26.15 26.48 26.10 26.45 12,285,914 +0.38(+1.45%)
Feb 26, 2010 25.80 26.14 25.73 26.08 12,945,406 +0.16(+0.60%)
Feb 25, 2010 25.67 25.92 25.48 25.92 17,956,570 -0.34(-1.28%)
Feb 24, 2010 26.22 26.41 26.10 26.26 10,248,178 +0.18(+0.67%)
Feb 23, 2010 26.24 26.35 26.03 26.08 14,302,978 -0.50(-1.90%)
Feb 22, 2010 26.74 26.77 26.51 26.59 11,218,255 -0.02(-0.09%)
Feb 19, 2010 26.31 26.65 26.25 26.61 12,349,911 -0.22(-0.80%)
Feb 18, 2010 26.55 26.90 26.55 26.83 9,499,729 +0.24(+0.92%)
Feb 17, 2010 26.78 26.84 26.47 26.58 15,035,522 -0.43(-1.58%)
Feb 16, 2010 26.48 27.10 26.38 27.01 23,844,674 +0.62(+2.34%)
Feb 12, 2010 26.13 26.39 26.39 26.39 14,008,710 -0.06(-0.24%)
Feb 11, 2010 26.01 26.48 25.87 26.45 14,249,091 +0.56(+2.14%)
Feb 10, 2010 25.93 26.03 25.64 25.90 11,597,878 +0.02(+0.07%)
Feb 09, 2010 25.54 26.11 25.45 25.88 16,608,945 +0.52(+2.06%)
Feb 08, 2010 25.41 25.70 25.16 25.36 16,177,721 -0.31(-1.22%)
Feb 05, 2010 25.64 25.73 25.15 25.67 22,928,272 -0.14(-0.56%)
Feb 04, 2010 26.43 26.44 25.80 25.81 17,329,136 -0.85(-3.20%)
Feb 03, 2010 26.72 26.80 26.48 26.67 17,424,374 -0.10(-0.38%)
Feb 02, 2010 26.26 26.89 26.13 26.77 38,479,824 -0.77(-2.79%)
Feb 01, 2010 27.26 27.64 27.26 27.54 12,497,966 +0.45(+1.66%)
Jan 29, 2010 27.55 27.70 26.97 27.09 15,842,161 -1.07(-3.79%)
Jan 28, 2010 28.19 28.23 28.12 28.16 10,509,595 +0.13(+0.47%)
Jan 27, 2010 27.94 28.08 27.73 28.03 12,483,191 -0.21(-0.74%)
Jan 26, 2010 27.97 28.44 27.90 28.23 11,776,923 -0.03(-0.10%)
Jan 25, 2010 28.26 28.38 28.10 28.26 8,367,664 +0.33(+1.17%)
Jan 22, 2010 28.37 28.53 27.88 27.93 15,118,278 -0.82(-2.85%)
Jan 21, 2010 29.42 29.50 28.54 28.75 14,884,009 -0.72(-2.44%)
Jan 20, 2010 29.61 29.65 29.26 29.47 11,209,811 -0.61(-2.02%)
Jan 19, 2010 29.81 30.11 29.81 30.08 10,181,063 +0.33(+1.10%)
Jan 15, 2010 29.74 29.75 29.75 29.75 7,451,327 -0.04(-0.15%)
Jan 14, 2010 29.55 29.81 29.52 29.80 6,900,185 -0.03(-0.11%)
Jan 13, 2010 29.59 29.92 29.44 29.83 11,785,185 +0.14(+0.49%)
Jan 12, 2010 29.38 29.78 29.35 29.69 12,692,543 -0.19(-0.63%)
Jan 11, 2010 29.70 29.91 29.66 29.87 17,044,222 +0.91(+3.15%)
Jan 08, 2010 28.86 28.99 28.80 28.96 7,843,746 +0.07(+0.23%)
Jan 07, 2010 28.92 28.96 28.81 28.89 9,180,318 -0.01(-0.03%)
Jan 06, 2010 28.73 28.92 28.64 28.90 12,902,317 +0.15(+0.52%)
Jan 05, 2010 28.79 28.91 28.63 28.75 8,468,368 +0.20(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.