Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.38	23.39	22.91	23.08	335,673	-0.25(-1.08%)
Apr 29, 2010	23.47	23.63	23.25	23.33	483,763	-0.03(-0.14%)
Apr 28, 2010	23.28	23.41	23.06	23.37	529,558	+0.28(+1.21%)
Apr 27, 2010	23.69	23.83	23.08	23.09	1,025,641	-0.68(-2.86%)
Apr 26, 2010	23.88	23.94	23.76	23.77	348,243	-0.11(-0.47%)
Apr 23, 2010	23.34	23.88	23.34	23.88	432,714	+0.53(+2.28%)
Apr 22, 2010	23.10	23.37	22.99	23.35	394,770	+0.05(+0.23%)
Apr 21, 2010	23.41	23.49	23.15	23.29	523,835	-0.10(-0.43%)
Apr 20, 2010	23.03	23.44	23.03	23.39	299,360	+0.49(+2.15%)
Apr 19, 2010	22.70	22.91	22.63	22.90	593,079	+0.03(+0.15%)
Apr 16, 2010	23.10	23.21	22.74	22.87	566,673	-0.38(-1.63%)
Apr 15, 2010	23.19	23.30	23.14	23.25	627,227	+0.02(+0.09%)
Apr 14, 2010	23.08	23.23	22.93	23.23	354,709	+0.27(+1.16%)
Apr 13, 2010	23.03	23.08	22.76	22.96	310,105	-0.12(-0.52%)
Apr 12, 2010	22.99	23.19	22.98	23.08	650,097	+0.05(+0.23%)
Apr 09, 2010	22.91	23.04	22.88	23.03	445,163	+0.23(+1.00%)
Apr 08, 2010	22.52	22.85	22.44	22.80	339,946	+0.15(+0.64%)
Apr 07, 2010	22.86	22.86	22.57	22.66	692,656	-0.26(-1.13%)
Apr 06, 2010	22.83	22.97	22.79	22.91	178,170	+0.02(+0.09%)
Apr 05, 2010	22.66	22.92	22.57	22.89	497,125	+0.39(+1.75%)
Apr 01, 2010	22.31	22.50	22.50	22.50	528,583	+0.37(+1.69%)
Mar 31, 2010	22.04	22.22	22.00	22.13	261,102	+0.10(+0.45%)
Mar 30, 2010	22.04	22.05	21.89	22.03	226,119	+0.06(+0.27%)
Mar 29, 2010	21.70	22.01	21.70	21.97	376,566	+0.39(+1.82%)
Mar 26, 2010	21.63	21.69	21.45	21.58	281,933	+0.01(+0.06%)
Mar 25, 2010	22.05	22.09	21.54	21.56	349,566	-0.33(-1.50%)
Mar 24, 2010	21.89	22.07	21.86	21.89	250,640	-0.15(-0.69%)
Mar 23, 2010	21.96	22.06	21.87	22.04	301,607	+0.09(+0.42%)
Mar 22, 2010	21.74	22.02	21.67	21.95	240,548	-0.06(-0.27%)
Mar 19, 2010	22.30	22.32	21.82	22.01	246,840	-0.26(-1.16%)
Mar 18, 2010	22.55	22.60	22.16	22.27	187,887	-0.29(-1.29%)
Mar 17, 2010	22.46	22.70	22.46	22.56	219,641	+0.20(+0.89%)
Mar 16, 2010	22.26	22.38	22.13	22.36	215,699	+0.21(+0.93%)
Mar 15, 2010	22.03	22.16	22.02	22.16	239,203	-0.22(-0.98%)
Mar 12, 2010	22.49	22.50	22.29	22.38	260,264	+0.00(+0.00%)
Mar 11, 2010	22.32	22.40	22.28	22.38	292,993	+0.01(+0.03%)
Mar 10, 2010	22.23	22.42	22.16	22.37	287,015	+0.16(+0.72%)
Mar 09, 2010	22.08	22.34	22.07	22.21	150,073	+0.01(+0.06%)
Mar 08, 2010	22.25	22.31	22.11	22.20	199,016	-0.03(-0.15%)
Mar 05, 2010	22.04	22.24	22.02	22.23	163,581	+0.39(+1.79%)
Mar 04, 2010	21.95	22.02	21.75	21.84	226,431	-0.07(-0.30%)
Mar 03, 2010	21.92	22.10	21.91	21.91	309,238	+0.05(+0.21%)
Mar 02, 2010	21.81	21.99	21.77	21.86	258,603	+0.15(+0.70%)
Mar 01, 2010	21.61	21.74	21.58	21.71	239,195	+0.23(+1.05%)
Feb 26, 2010	21.51	21.57	21.35	21.48	238,713	+0.03(+0.15%)
Feb 25, 2010	21.20	21.47	21.02	21.45	267,041	-0.05(-0.24%)
Feb 24, 2010	21.40	21.56	21.30	21.50	293,857	+0.12(+0.55%)
Feb 23, 2010	21.60	21.67	21.32	21.38	247,425	-0.33(-1.53%)
Feb 22, 2010	22.07	22.07	21.67	21.71	118,399	-0.29(-1.30%)
Feb 19, 2010	21.84	22.08	21.79	22.00	160,747	+0.05(+0.21%)
Feb 18, 2010	21.79	21.99	21.71	21.95	259,557	+0.13(+0.60%)
Feb 17, 2010	21.93	21.96	21.72	21.82	261,623	+0.00(+0.01%)
Feb 16, 2010	21.63	21.93	21.61	21.82	420,651	+0.48(+2.27%)
Feb 12, 2010	21.17	21.33	21.33	21.33	404,614	-0.09(-0.43%)
Feb 11, 2010	21.07	21.45	20.99	21.43	265,008	+0.33(+1.57%)
Feb 10, 2010	21.18	21.20	20.78	21.10	463,207	-0.08(-0.38%)
Feb 09, 2010	21.06	21.43	21.00	21.18	563,526	+0.38(+1.85%)
Feb 08, 2010	20.94	21.21	20.79	20.79	426,123	-0.17(-0.82%)
Feb 05, 2010	20.97	21.05	20.39	20.96	1,397,093	-0.01(-0.06%)
Feb 04, 2010	21.67	21.67	20.95	20.98	612,901	-0.86(-3.96%)
Feb 03, 2010	22.00	22.11	21.77	21.84	319,497	-0.20(-0.93%)
Feb 02, 2010	21.85	22.05	21.67	22.04	284,809	+0.33(+1.53%)
Feb 01, 2010	21.30	21.73	21.27	21.71	886,578	+0.62(+2.95%)
Jan 29, 2010	21.51	21.74	20.96	21.09	490,650	-0.29(-1.37%)
Jan 28, 2010	21.74	21.81	21.16	21.38	459,426	-0.24(-1.11%)
Jan 27, 2010	21.69	21.83	21.31	21.62	403,404	-0.11(-0.52%)
Jan 26, 2010	21.70	22.05	21.57	21.73	462,893	-0.13(-0.61%)
Jan 25, 2010	21.89	22.05	21.82	21.87	277,701	+0.16(+0.73%)
Jan 22, 2010	22.14	22.26	21.69	21.71	482,045	-0.54(-2.42%)
Jan 21, 2010	22.68	22.75	22.19	22.24	500,269	-0.40(-1.79%)
Jan 20, 2010	22.79	22.79	22.50	22.65	266,561	-0.36(-1.56%)
Jan 19, 2010	22.81	23.05	22.72	23.01	302,912	+0.17(+0.76%)
Jan 15, 2010	22.99	22.83	22.83	22.83	403,408	-0.21(-0.89%)
Jan 14, 2010	22.97	23.09	22.89	23.04	388,246	+0.04(+0.17%)
Jan 13, 2010	22.88	23.03	22.58	23.00	411,861	+0.13(+0.58%)
Jan 12, 2010	22.95	23.01	22.78	22.87	433,534	-0.37(-1.60%)
Jan 11, 2010	23.41	23.44	23.07	23.24	458,703	-0.01(-0.03%)
Jan 08, 2010	23.01	23.25	22.94	23.25	302,591	+0.19(+0.81%)
Jan 07, 2010	23.06	23.13	22.89	23.06	325,524	-0.09(-0.40%)
Jan 06, 2010	22.86	23.20	22.80	23.15	552,407	+0.25(+1.07%)
Jan 05, 2010	22.73	22.91	22.64	22.91	322,124	+0.19(+0.85%)
Jan 04, 2010	22.40	22.71	22.39	22.71	407,565	+0.66(+2.98%)
Dec 31, 2009	22.34	22.06	22.06	22.06	494,578	-0.20(-0.89%)
Dec 30, 2009	22.23	22.27	22.12	22.26	393,664	-0.02(-0.09%)
Dec 29, 2009	22.49	22.50	22.23	22.28	170,897	-0.14(-0.62%)
Dec 28, 2009	22.48	22.52	22.32	22.42	259,439	+0.08(+0.36%)
Dec 24, 2009	22.30	22.37	22.28	22.34	109,848	+0.09(+0.39%)
Dec 23, 2009	22.20	22.29	22.10	22.25	430,728	+0.06(+0.27%)
Dec 22, 2009	22.16	22.28	22.14	22.19	277,276	+0.08(+0.36%)
Dec 21, 2009	22.03	22.18	22.02	22.11	246,636	+0.23(+1.03%)
Dec 18, 2009	21.95	22.05	21.77	21.89	183,997	+0.06(+0.27%)
Dec 17, 2009	21.85	21.97	21.73	21.83	265,452	-0.17(-0.78%)
Dec 16, 2009	21.94	22.17	21.94	22.00	509,973	+0.12(+0.55%)
Dec 15, 2009	21.75	21.95	21.74	21.88	188,541	+0.09(+0.43%)
Dec 14, 2009	21.81	21.84	21.75	21.79	278,343	+0.13(+0.61%)
Dec 11, 2009	21.79	21.79	21.54	21.65	548,298	+0.00(+0.00%)
Dec 10, 2009	21.63	21.73	21.49	21.65	493,900	+0.22(+1.02%)
Dec 09, 2009	21.46	21.60	21.17	21.43	264,327	+0.01(+0.03%)
Dec 08, 2009	21.63	21.66	21.29	21.43	257,027	-0.37(-1.70%)
Dec 07, 2009	21.71	22.02	21.69	21.80	316,821	-0.04(-0.18%)
Dec 04, 2009	22.28	22.45	21.70	21.84	307,044	-0.13(-0.57%)
Dec 03, 2009	22.33	22.35	21.96	21.96	191,702	-0.36(-1.63%)
Dec 02, 2009	22.50	22.60	22.22	22.33	332,727	-0.12(-0.53%)
Dec 01, 2009	22.46	22.60	22.38	22.45	242,589	+0.33(+1.47%)
Nov 30, 2009	22.09	22.31	21.98	22.12	239,902	-0.01(-0.03%)
Nov 27, 2009	22.00	22.25	21.87	22.13	157,359	-0.53(-2.34%)
Nov 25, 2009	22.45	22.69	22.30	22.66	197,810	+0.24(+1.07%)
Nov 24, 2009	22.31	22.45	22.04	22.42	250,529	+0.09(+0.42%)
Nov 23, 2009	22.45	22.69	22.27	22.33	297,029	+0.32(+1.45%)
Nov 20, 2009	22.08	22.13	21.87	22.01	319,844	-0.21(-0.96%)
Nov 19, 2009	22.57	22.57	22.11	22.22	375,682	-0.48(-2.13%)
Nov 18, 2009	22.87	22.93	22.58	22.71	345,864	-0.10(-0.44%)
Nov 17, 2009	22.82	22.88	22.65	22.81	219,087	-0.05(-0.23%)
Nov 16, 2009	22.55	22.98	22.54	22.86	297,511	+0.56(+2.53%)
Nov 13, 2009	22.05	22.46	22.00	22.30	588,506	+0.15(+0.69%)
Nov 12, 2009	22.55	22.62	22.07	22.14	338,684	-0.49(-2.17%)
Nov 11, 2009	22.87	22.91	22.53	22.64	331,009	+0.01(+0.06%)
Nov 10, 2009	22.62	22.75	22.42	22.62	323,464	+0.01(+0.03%)
Nov 09, 2009	22.52	22.65	22.46	22.62	379,850	+0.42(+1.88%)
Nov 06, 2009	22.03	22.38	21.98	22.20	231,457	-0.09(-0.42%)
Nov 05, 2009	22.05	22.32	21.94	22.29	396,198	+0.37(+1.70%)
Nov 04, 2009	22.12	22.31	21.88	21.92	803,154	-0.04(-0.18%)
Nov 03, 2009	21.40	22.06	21.35	21.96	596,627	+0.29(+1.32%)
Nov 02, 2009	21.67	22.03	21.36	21.67	1,139,868	+0.16(+0.74%)
Oct 30, 2009	22.30	22.37	21.41	21.51	1,070,525	-0.88(-3.91%)
Oct 29, 2009	21.95	22.41	21.88	22.39	596,951	+0.51(+2.34%)
Oct 28, 2009	22.48	22.48	21.84	21.88	872,259	-0.68(-3.03%)
Oct 27, 2009	22.46	22.77	22.35	22.56	545,031	+0.19(+0.83%)
Oct 26, 2009	22.77	23.23	22.32	22.38	735,287	-0.35(-1.52%)
Oct 23, 2009	22.83	22.87	22.56	22.72	826,325	-0.50(-2.17%)
Oct 22, 2009	22.95	23.27	22.71	23.23	483,926	+0.19(+0.81%)
Oct 21, 2009	22.95	23.54	22.93	23.04	677,621	-0.07(-0.29%)
Oct 20, 2009	22.83	23.13	22.82	23.11	303,231	-0.19(-0.83%)
Oct 19, 2009	23.04	23.35	22.95	23.30	608,725	+0.29(+1.27%)
Oct 16, 2009	22.94	23.09	22.80	23.01	420,622	-0.03(-0.14%)
Oct 15, 2009	22.50	23.05	22.44	23.04	694,035	+0.48(+2.12%)
Oct 14, 2009	22.50	22.60	22.37	22.56	657,761	+0.35(+1.58%)
Oct 13, 2009	22.23	22.26	21.88	22.21	322,606	+0.09(+0.42%)
Oct 12, 2009	22.33	22.35	22.07	22.12	421,575	+0.17(+0.79%)
Oct 09, 2009	21.91	22.00	21.77	21.95	236,945	+0.01(+0.03%)
Oct 08, 2009	21.56	22.00	21.50	21.94	616,092	+0.50(+2.35%)
Oct 07, 2009	21.23	21.43	21.14	21.43	348,426	+0.14(+0.65%)
Oct 06, 2009	21.12	21.42	21.08	21.29	343,116	+0.48(+2.30%)
Oct 05, 2009	20.34	20.88	20.34	20.82	182,218	+0.44(+2.15%)
Oct 02, 2009	20.20	20.53	20.16	20.38	367,261	-0.15(-0.71%)
Oct 01, 2009	21.09	21.09	20.49	20.52	359,134	-0.60(-2.86%)
Sep 30, 2009	21.31	21.37	20.86	21.13	413,246	-0.11(-0.50%)
Sep 29, 2009	21.29	21.37	21.08	21.23	345,884	-0.07(-0.34%)
Sep 28, 2009	21.00	21.35	20.95	21.31	241,343	+0.34(+1.65%)
Sep 25, 2009	20.89	21.16	20.80	20.96	322,606	-0.01(-0.06%)
Sep 24, 2009	21.29	21.35	20.83	20.98	441,652	-0.31(-1.43%)
Sep 23, 2009	21.71	21.75	21.25	21.28	672,940	-0.40(-1.84%)
Sep 22, 2009	21.74	21.75	21.56	21.68	513,091	+0.17(+0.80%)
Sep 21, 2009	21.30	21.53	21.22	21.51	321,318	-0.17(-0.77%)
Sep 18, 2009	21.74	21.90	21.49	21.67	414,365	-0.03(-0.12%)
Sep 17, 2009	21.82	21.95	21.58	21.70	584,722	+0.11(+0.53%)
Sep 16, 2009	21.49	21.83	21.42	21.59	634,076	+0.26(+1.21%)
Sep 15, 2009	21.16	21.35	21.04	21.33	399,413	+0.21(+1.01%)
Sep 14, 2009	20.76	21.12	20.68	21.12	382,554	+0.10(+0.47%)
Sep 11, 2009	21.05	21.27	20.83	21.02	502,543	+0.04(+0.19%)
Sep 10, 2009	20.64	20.98	20.57	20.98	672,056	+0.37(+1.80%)
Sep 09, 2009	20.62	20.81	20.49	20.60	422,042	+0.01(+0.06%)
Sep 08, 2009	20.41	20.64	20.34	20.59	570,328	+0.54(+2.71%)
Sep 04, 2009	19.72	20.08	19.69	20.05	270,522	+0.33(+1.68%)
Sep 03, 2009	19.79	19.83	19.63	19.72	255,499	+0.12(+0.61%)
Sep 02, 2009	19.64	19.86	19.60	19.60	464,156	-0.14(-0.71%)
Sep 01, 2009	20.00	20.26	19.70	19.74	682,758	-0.38(-1.88%)
Aug 31, 2009	20.18	20.22	19.97	20.11	332,136	-0.36(-1.75%)
Aug 28, 2009	20.68	20.69	20.35	20.47	320,456	-0.03(-0.13%)
Aug 27, 2009	20.46	20.56	20.07	20.50	304,726	-0.05(-0.23%)
Aug 26, 2009	20.29	20.60	20.22	20.54	366,093	+0.10(+0.49%)
Aug 25, 2009	20.88	20.93	20.41	20.45	581,698	-0.29(-1.41%)
Aug 24, 2009	20.70	20.90	20.65	20.74	474,271	+0.25(+1.23%)
Aug 21, 2009	20.25	20.56	20.17	20.49	420,099	+0.55(+2.76%)
Aug 20, 2009	19.81	20.01	19.80	19.93	390,030	+0.17(+0.84%)
Aug 19, 2009	19.24	19.95	19.20	19.77	558,911	+0.31(+1.57%)
Aug 18, 2009	19.34	19.52	19.25	19.46	367,005	+0.19(+0.96%)
Aug 17, 2009	19.42	19.48	19.16	19.28	660,217	-0.60(-3.04%)
Aug 14, 2009	20.19	20.19	19.68	19.88	438,791	-0.29(-1.45%)
Aug 13, 2009	20.11	20.18	19.85	20.17	444,503	+0.19(+0.96%)
Aug 12, 2009	19.71	20.14	19.71	19.98	328,320	+0.23(+1.16%)
Aug 11, 2009	19.98	19.99	19.70	19.75	247,431	-0.31(-1.57%)
Aug 10, 2009	19.94	20.15	19.87	20.07	317,356	+0.07(+0.37%)
Aug 07, 2009	20.27	20.28	19.91	19.99	395,262	-0.03(-0.17%)
Aug 06, 2009	20.28	20.29	19.89	20.03	345,906	-0.17(-0.82%)
Aug 05, 2009	20.41	20.41	20.09	20.19	468,249	-0.23(-1.14%)
Aug 04, 2009	20.38	20.52	20.22	20.43	377,176	-0.04(-0.20%)
Aug 03, 2009	20.33	20.60	20.29	20.47	787,753	+0.49(+2.43%)
Jul 31, 2009	19.72	20.07	19.60	19.98	366,845	+0.13(+0.67%)
Jul 30, 2009	19.76	20.03	19.58	19.85	627,752	+0.29(+1.49%)
Jul 29, 2009	19.75	19.75	19.36	19.56	358,089	-0.46(-2.29%)
Jul 28, 2009	20.05	20.17	19.66	20.01	613,540	-0.29(-1.44%)
Jul 27, 2009	20.24	20.44	20.09	20.31	749,190	-0.02(-0.10%)
Jul 24, 2009	19.96	20.33	19.92	20.33	567,016	+0.31(+1.52%)
Jul 23, 2009	19.46	20.09	19.46	20.02	584,881	+0.53(+2.72%)
Jul 22, 2009	19.44	19.68	19.34	19.49	631,046	-0.16(-0.81%)
Jul 21, 2009	19.66	19.75	19.34	19.65	1,096,221	+0.21(+1.06%)
Jul 20, 2009	19.36	19.49	19.11	19.44	925,736	+0.22(+1.14%)
Jul 17, 2009	18.99	19.23	18.85	19.22	717,139	+0.16(+0.84%)
Jul 16, 2009	18.77	19.13	18.63	19.07	1,019,537	+0.21(+1.09%)
Jul 15, 2009	18.58	18.88	18.51	18.86	908,544	+0.65(+3.57%)
Jul 14, 2009	18.18	18.26	17.98	18.21	935,189	+0.26(+1.44%)
Jul 13, 2009	17.55	17.98	17.53	17.95	827,153	+0.27(+1.54%)
Jul 10, 2009	17.53	17.74	17.45	17.68	1,344,778	-0.17(-0.97%)
Jul 09, 2009	17.88	18.08	17.70	17.85	1,795,241	+0.22(+1.24%)
Jul 08, 2009	17.64	17.84	17.33	17.63	1,521,368	-0.05(-0.26%)
Jul 07, 2009	18.08	18.13	17.64	17.68	996,407	-0.46(-2.56%)
Jul 06, 2009	17.98	18.14	17.69	18.14	1,228,637	-0.16(-0.87%)
Jul 02, 2009	18.67	18.71	18.30	18.30	951,692	-0.74(-3.87%)
Jul 01, 2009	19.21	19.43	19.02	19.04	1,199,822	+0.03(+0.17%)
Jun 30, 2009	19.17	19.36	18.75	19.01	601,969	-0.15(-0.76%)
Jun 29, 2009	19.11	19.30	19.02	19.15	389,089	+0.25(+1.30%)
Jun 26, 2009	19.01	19.07	18.88	18.91	317,493	-0.19(-0.97%)
Jun 25, 2009	18.79	19.16	18.76	19.09	681,328	+0.42(+2.24%)
Jun 24, 2009	18.77	19.01	18.60	18.67	1,088,313	-0.01(-0.04%)
Jun 23, 2009	18.69	18.86	18.45	18.68	1,085,567	+0.07(+0.39%)
Jun 22, 2009	19.22	19.24	18.57	18.61	1,338,547	-0.95(-4.85%)
Jun 19, 2009	19.92	19.97	19.40	19.56	526,114	-0.18(-0.91%)
Jun 18, 2009	19.80	19.99	19.62	19.74	733,990	-0.04(-0.20%)
Jun 17, 2009	19.97	20.03	19.55	19.78	953,291	-0.34(-1.68%)
Jun 16, 2009	20.75	20.80	20.08	20.11	633,082	-0.46(-2.23%)
Jun 15, 2009	20.72	20.73	20.29	20.57	817,794	-0.46(-2.21%)
Jun 12, 2009	21.07	21.07	20.77	21.04	782,212	-0.19(-0.88%)
Jun 11, 2009	20.90	21.54	20.86	21.22	930,703	+0.48(+2.34%)
Jun 10, 2009	20.95	21.05	20.52	20.74	1,067,036	+0.09(+0.42%)
Jun 09, 2009	20.68	20.81	20.45	20.65	527,978	+0.19(+0.91%)
Jun 08, 2009	20.35	20.62	20.10	20.47	829,765	-0.03(-0.16%)
Jun 05, 2009	20.94	20.94	20.27	20.50	845,181	-0.15(-0.71%)
Jun 04, 2009	20.47	20.70	20.29	20.64	799,727	+0.44(+2.20%)
Jun 03, 2009	20.77	20.77	19.94	20.20	1,195,217	-0.80(-3.82%)
Jun 02, 2009	21.06	21.11	20.82	21.00	1,014,806	-0.05(-0.25%)
Jun 01, 2009	20.74	21.15	20.58	21.06	2,195,721	+0.71(+3.49%)
May 29, 2009	20.23	20.37	20.03	20.35	753,283	+0.38(+1.93%)
May 28, 2009	19.50	20.10	19.32	19.96	1,052,448	+0.62(+3.22%)
May 27, 2009	19.61	19.83	19.31	19.34	912,517	-0.19(-0.95%)
May 26, 2009	19.01	19.57	18.77	19.52	706,705	+0.38(+1.98%)
May 22, 2009	19.24	19.44	19.11	19.14	859,217	+0.01(+0.07%)
May 21, 2009	19.41	19.42	18.92	19.13	924,808	-0.50(-2.57%)
May 20, 2009	19.83	20.21	19.61	19.64	876,669	+0.03(+0.17%)
May 19, 2009	19.52	19.80	19.40	19.60	605,414	+0.07(+0.34%)
May 18, 2009	19.14	19.54	19.13	19.54	688,394	+0.66(+3.48%)
May 15, 2009	19.24	19.35	18.74	18.88	732,674	-0.42(-2.20%)
May 14, 2009	19.09	19.45	18.95	19.30	1,207,147	+0.06(+0.31%)
May 13, 2009	19.57	19.68	19.11	19.24	1,000,398	-0.64(-3.24%)
May 12, 2009	19.91	20.03	19.48	19.89	914,925	+0.15(+0.74%)
May 11, 2009	20.01	20.01	19.58	19.74	1,273,726	-0.57(-2.81%)
May 08, 2009	19.87	20.50	19.80	20.31	1,283,489	+0.80(+4.08%)
May 07, 2009	20.23	20.30	19.27	19.52	1,033,963	-0.27(-1.34%)
May 06, 2009	19.44	19.89	19.34	19.78	1,000,117	+0.72(+3.76%)
May 05, 2009	19.30	19.30	18.78	19.07	841,485	-0.27(-1.41%)
May 04, 2009	18.91	19.36	18.75	19.34	935,792	+0.64(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.