Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.89	36.89	35.92	36.28	162,824	-0.21(-0.59%)
Sep 29, 2010	35.80	36.66	35.68	36.49	65,158	+0.67(+1.88%)
Sep 28, 2010	35.51	35.89	35.08	35.82	90,051	+0.35(+0.97%)
Sep 27, 2010	35.88	35.91	35.47	35.47	192,934	-0.36(-1.01%)
Sep 24, 2010	35.47	35.97	35.31	35.83	55,913	+1.08(+3.10%)
Sep 23, 2010	34.79	35.15	34.54	34.76	37,283	-0.32(-0.90%)
Sep 22, 2010	35.29	35.63	34.98	35.08	87,561	-0.29(-0.81%)
Sep 21, 2010	35.35	35.66	35.11	35.36	101,153	+0.06(+0.17%)
Sep 20, 2010	34.52	35.37	34.26	35.30	133,333	+0.85(+2.47%)
Sep 17, 2010	34.45	34.65	34.20	34.45	147,221	-0.39(-1.13%)
Sep 15, 2010	34.44	34.88	34.15	34.85	57,217	+0.07(+0.21%)
Sep 14, 2010	34.94	35.07	34.57	34.77	100,064	-0.30(-0.87%)
Sep 13, 2010	34.90	35.19	34.89	35.08	129,065	+0.52(+1.50%)
Sep 10, 2010	34.07	34.65	34.07	34.56	50,351	+0.67(+1.96%)
Sep 09, 2010	34.34	34.41	33.72	33.89	128,724	+0.05(+0.15%)
Sep 08, 2010	33.56	34.03	33.53	33.84	152,194	+0.48(+1.43%)
Sep 07, 2010	33.65	33.65	33.21	33.37	80,226	-0.45(-1.34%)
Sep 03, 2010	33.78	34.17	33.60	33.82	174,173	+0.37(+1.10%)
Sep 02, 2010	33.02	33.52	32.89	33.45	70,927	+0.40(+1.22%)
Sep 01, 2010	32.36	33.14	32.20	33.05	154,016	+1.40(+4.44%)
Aug 31, 2010	31.64	32.05	31.39	31.64	1,339	-0.33(-1.03%)
Aug 30, 2010	32.29	32.57	31.94	31.97	149,801	-0.46(-1.42%)
Aug 27, 2010	31.36	32.53	31.11	32.43	196,622	+1.19(+3.81%)
Aug 26, 2010	31.76	31.96	31.18	31.24	127,780	-0.37(-1.17%)
Aug 25, 2010	31.44	31.66	31.01	31.61	226,551	-0.11(-0.34%)
Aug 24, 2010	31.59	32.32	31.34	31.72	462,023	-0.25(-0.80%)
Aug 23, 2010	32.17	32.31	31.94	31.97	124,373	-0.09(-0.28%)
Aug 20, 2010	32.59	32.59	31.66	32.06	133,151	-0.62(-1.91%)
Aug 19, 2010	33.18	33.30	32.48	32.69	104,733	-0.72(-2.16%)
Aug 18, 2010	33.37	33.62	33.08	33.41	78,724	-0.30(-0.88%)
Aug 17, 2010	33.30	34.01	33.25	33.70	68,835	+0.77(+2.34%)
Aug 16, 2010	32.46	33.03	32.46	32.93	85,011	+0.16(+0.48%)
Aug 13, 2010	32.78	33.16	32.69	32.78	71,540	-0.10(-0.30%)
Aug 12, 2010	32.43	33.14	32.28	32.87	84,255	-0.20(-0.60%)
Aug 11, 2010	33.74	33.74	32.92	33.07	120,629	-1.40(-4.05%)
Aug 10, 2010	34.49	34.66	34.08	34.47	136,705	-0.53(-1.50%)
Aug 09, 2010	35.06	35.22	34.82	34.99	55,989	+0.07(+0.21%)
Aug 06, 2010	34.92	35.13	34.40	34.92	87,725	-0.44(-1.24%)
Aug 05, 2010	35.03	35.62	35.02	35.36	47,490	-0.23(-0.66%)
Aug 04, 2010	35.53	35.74	35.24	35.59	90,233	+0.22(+0.63%)
Aug 03, 2010	35.39	35.57	34.91	35.37	281,694	-0.35(-0.99%)
Aug 02, 2010	35.16	35.93	35.16	35.72	182,064	+1.15(+3.32%)
Jul 30, 2010	34.57	34.68	33.98	34.57	218,520	-0.03(-0.09%)
Jul 29, 2010	34.66	35.16	33.96	34.61	168,049	+0.29(+0.84%)
Jul 28, 2010	34.34	34.66	34.07	34.32	62,798	-0.24(-0.69%)
Jul 27, 2010	35.07	35.10	34.16	34.56	52,963	-0.31(-0.89%)
Jul 26, 2010	34.65	34.87	34.39	34.87	64,779	+0.23(+0.66%)
Jul 23, 2010	34.20	34.64	33.67	34.64	85,346	+0.25(+0.72%)
Jul 22, 2010	33.89	34.60	33.89	34.39	120,958	+0.89(+2.65%)
Jul 21, 2010	34.39	34.48	33.26	33.51	128,876	-0.56(-1.64%)
Jul 20, 2010	32.34	34.20	32.34	34.07	118,576	+1.03(+3.11%)
Jul 19, 2010	32.51	33.19	32.26	33.04	63,786	+0.86(+2.67%)
Jul 16, 2010	32.18	32.88	32.18	32.18	153,703	-1.05(-3.16%)
Jul 15, 2010	33.14	33.35	32.47	33.23	54,164	-0.03(-0.08%)
Jul 14, 2010	33.20	33.60	32.77	33.26	131,430	+0.02(+0.05%)
Jul 13, 2010	33.42	33.52	33.02	33.24	108,176	+0.39(+1.17%)
Jul 12, 2010	32.99	33.33	32.44	32.86	81,950	-0.27(-0.82%)
Jul 09, 2010	33.13	33.16	32.79	33.13	48,766	+0.11(+0.35%)
Jul 08, 2010	32.82	33.05	32.25	33.01	66,836	+0.56(+1.72%)
Jul 07, 2010	31.09	32.46	31.09	32.46	270,894	+1.39(+4.48%)
Jul 06, 2010	31.25	31.91	30.67	31.06	99,212	+0.29(+0.95%)
Jul 02, 2010	30.77	31.22	30.45	30.77	73,295	+0.11(+0.37%)
Jul 01, 2010	30.65	30.95	29.72	30.66	264,738	+0.07(+0.23%)
Jun 30, 2010	30.42	31.37	30.42	30.59	325,235	+0.05(+0.17%)
Jun 29, 2010	30.86	31.13	30.36	30.53	143,026	-1.69(-5.24%)
Jun 25, 2010	32.22	32.42	31.47	32.22	169,496	+0.64(+2.04%)
Jun 24, 2010	32.05	32.23	31.51	31.58	117,275	-0.74(-2.28%)
Jun 23, 2010	32.55	32.70	31.92	32.31	171,151	-0.20(-0.61%)
Jun 22, 2010	33.80	33.91	32.42	32.51	132,723	-1.23(-3.64%)
Jun 21, 2010	34.48	34.62	33.47	33.74	107,515	-0.25(-0.73%)
Jun 18, 2010	33.99	34.02	33.35	33.99	116,044	+0.24(+0.70%)
Jun 17, 2010	33.83	34.02	33.43	33.75	95,675	+0.01(+0.02%)
Jun 16, 2010	33.14	34.20	33.14	33.74	164,489	+0.03(+0.08%)
Jun 15, 2010	32.76	33.78	32.72	33.72	158,884	+1.33(+4.10%)
Jun 14, 2010	33.09	33.40	32.30	32.39	187,624	-0.27(-0.84%)
Jun 11, 2010	32.05	32.90	31.93	32.66	291,218	+0.16(+0.49%)
Jun 10, 2010	31.27	32.54	31.27	32.50	255,836	+2.05(+6.73%)
Jun 09, 2010	30.83	31.99	30.23	30.45	407,592	-0.05(-0.16%)
Jun 08, 2010	29.99	30.53	29.54	30.50	562,343	+0.46(+1.53%)
Jun 07, 2010	30.85	31.15	29.98	30.04	562,668	-0.52(-1.69%)
Jun 04, 2010	30.56	31.88	30.45	30.56	302,638	-0.89(-2.84%)
Jun 03, 2010	31.73	31.73	30.35	31.45	319,326	+0.33(+1.05%)
Jun 02, 2010	29.53	31.15	29.53	31.12	335,617	+2.04(+7.02%)
Jun 01, 2010	30.75	30.88	29.08	29.08	567,213	-2.72(-8.56%)
May 28, 2010	31.80	33.55	31.60	31.80	543,298	-1.68(-5.02%)
May 27, 2010	33.08	33.67	32.72	33.49	483,470	+1.22(+3.79%)
May 26, 2010	32.59	33.08	32.21	32.26	378,415	+0.30(+0.95%)
May 25, 2010	30.52	32.04	30.44	31.96	1,064,318	+0.38(+1.19%)
May 24, 2010	32.98	32.98	31.56	31.58	506,438	-1.21(-3.68%)
May 21, 2010	31.18	32.95	31.10	32.79	527,672	+0.91(+2.85%)
May 20, 2010	31.87	32.73	31.69	31.88	868,682	-1.88(-5.57%)
May 19, 2010	34.17	34.59	33.17	33.76	618,693	-0.67(-1.94%)
May 18, 2010	35.28	35.89	34.25	34.43	681,400	-0.43(-1.22%)
May 17, 2010	35.42	35.72	34.06	34.85	481,318	-0.47(-1.32%)
May 14, 2010	35.32	36.08	34.81	35.32	282,332	-0.93(-2.58%)
May 13, 2010	36.69	36.99	36.19	36.26	227,481	-0.34(-0.94%)
May 12, 2010	36.04	36.68	35.98	36.60	164,172	+0.68(+1.91%)
May 11, 2010	36.27	36.62	35.90	35.92	460,641	+0.06(+0.17%)
May 10, 2010	35.40	35.96	35.31	35.86	798,842	+1.76(+5.17%)
May 07, 2010	35.68	35.68	33.75	34.09	503,395	+3.35(+10.88%)
May 06, 2010	30.75	37.27	0.0902	30.75	243	-6.29(-16.98%)
May 05, 2010	37.09	37.66	36.80	37.04	747,560	-0.62(-1.65%)
May 04, 2010	38.40	38.44	37.42	37.66	605,750	-1.41(-3.61%)
May 03, 2010	38.77	39.35	38.12	39.07	377,549	+0.38(+0.97%)
Apr 30, 2010	39.45	39.56	38.12	38.69	491,731	-0.96(-2.42%)
Apr 29, 2010	39.93	40.33	38.59	39.65	574,162	+0.10(+0.25%)
Apr 28, 2010	39.17	39.57	38.69	39.55	407,310	+0.57(+1.47%)
Apr 27, 2010	40.36	40.50	38.87	38.98	431,599	-1.70(-4.17%)
Apr 26, 2010	40.88	41.03	40.60	40.68	170,380	-0.25(-0.62%)
Apr 23, 2010	39.55	41.01	39.55	40.93	421,154	+1.48(+3.74%)
Apr 22, 2010	38.68	39.52	38.31	39.45	388,675	+0.38(+0.97%)
Apr 21, 2010	38.87	39.27	38.58	39.08	179,059	+0.15(+0.38%)
Apr 20, 2010	37.79	39.06	37.79	38.93	265,014	+1.51(+4.03%)
Apr 19, 2010	37.31	37.80	37.00	37.42	481,397	-0.17(-0.46%)
Apr 16, 2010	38.16	38.33	37.07	37.59	487,783	-0.78(-2.03%)
Apr 15, 2010	38.33	38.55	38.15	38.37	227,391	+0.05(+0.13%)
Apr 14, 2010	37.54	38.32	37.50	38.32	246,527	+0.89(+2.38%)
Apr 13, 2010	37.70	37.82	36.96	37.43	166,540	-0.36(-0.95%)
Apr 12, 2010	37.70	38.08	37.70	37.79	96,708	+0.01(+0.02%)
Apr 09, 2010	37.79	37.93	37.47	37.78	256,993	+0.11(+0.30%)
Apr 08, 2010	37.49	37.73	37.03	37.67	544,341	-0.03(-0.09%)
Apr 07, 2010	38.00	38.12	37.38	37.70	382,873	-0.46(-1.20%)
Apr 06, 2010	37.79	38.27	37.70	38.16	294,261	+0.43(+1.13%)
Apr 05, 2010	37.18	37.90	37.03	37.73	125,052	+0.84(+2.29%)
Apr 01, 2010	36.68	36.89	36.89	36.89	226,850	+0.84(+2.32%)
Mar 31, 2010	35.95	36.27	35.88	36.05	258,172	+0.27(+0.76%)
Mar 30, 2010	35.75	35.95	35.49	35.78	123,762	+0.17(+0.48%)
Mar 29, 2010	35.08	35.78	35.08	35.61	98,662	+0.66(+1.90%)
Mar 26, 2010	35.09	35.40	34.76	34.95	161,036	+0.01(+0.02%)
Mar 25, 2010	36.24	36.32	34.88	34.94	237,298	-0.97(-2.71%)
Mar 24, 2010	35.93	36.35	35.86	35.91	180,995	-0.32(-0.88%)
Mar 23, 2010	36.20	36.54	36.02	36.23	142,372	+0.02(+0.07%)
Mar 22, 2010	35.71	36.48	35.41	36.20	145,186	+0.03(+0.09%)
Mar 19, 2010	37.11	37.21	35.96	36.17	231,436	-0.91(-2.45%)
Mar 18, 2010	38.15	38.21	36.95	37.08	117,254	-1.02(-2.69%)
Mar 17, 2010	37.90	38.38	37.89	38.10	656,837	+0.36(+0.95%)
Mar 16, 2010	37.30	37.78	37.14	37.74	146,724	+0.64(+1.72%)
Mar 15, 2010	36.86	37.15	36.77	37.11	224,019	-0.45(-1.20%)
Mar 12, 2010	37.50	37.61	37.21	37.56	169,797	+0.30(+0.81%)
Mar 11, 2010	37.13	37.29	36.92	37.25	259,118	-0.07(-0.20%)
Mar 10, 2010	37.06	37.50	36.79	37.33	307,274	+0.23(+0.62%)
Mar 09, 2010	37.10	37.33	36.84	37.10	240,341	-0.16(-0.44%)
Mar 08, 2010	37.23	37.52	37.01	37.26	352,222	+0.06(+0.15%)
Mar 05, 2010	37.05	37.25	36.97	37.20	151,744	+0.52(+1.43%)
Mar 04, 2010	37.07	37.18	36.42	36.68	154,117	-0.29(-0.78%)
Mar 03, 2010	36.68	37.29	36.68	36.97	214,442	+0.51(+1.39%)
Mar 02, 2010	36.06	36.67	36.01	36.46	378,194	+0.56(+1.55%)
Mar 01, 2010	35.67	36.01	35.67	35.90	195,409	+0.41(+1.15%)
Feb 26, 2010	35.53	35.59	35.11	35.49	222,021	+0.01(+0.02%)
Feb 25, 2010	34.76	35.50	34.39	35.48	416,136	+0.12(+0.35%)
Feb 24, 2010	35.28	35.57	35.07	35.36	194,325	+0.16(+0.44%)
Feb 23, 2010	35.81	35.84	34.98	35.21	180,451	-0.73(-2.03%)
Feb 22, 2010	36.34	36.38	35.69	35.93	246,721	-0.50(-1.37%)
Feb 19, 2010	36.21	36.53	35.98	36.43	353,988	+0.15(+0.41%)
Feb 18, 2010	35.98	36.45	35.85	36.29	295,604	+0.22(+0.61%)
Feb 17, 2010	36.17	36.26	35.72	36.07	236,369	+0.01(+0.02%)
Feb 16, 2010	35.76	36.13	35.62	36.06	329,307	+0.74(+2.09%)
Feb 12, 2010	34.90	35.32	35.32	35.32	390,352	-0.03(-0.09%)
Feb 11, 2010	34.44	35.39	34.23	35.35	120,167	+0.83(+2.40%)
Feb 10, 2010	34.40	34.81	33.77	34.53	166,830	+0.06(+0.17%)
Feb 09, 2010	34.04	34.97	34.04	34.47	139,895	+0.94(+2.81%)
Feb 08, 2010	33.74	34.39	33.45	33.53	256,768	-0.21(-0.63%)
Feb 05, 2010	34.07	34.35	32.75	33.74	535,386	-0.31(-0.91%)
Feb 04, 2010	35.45	35.45	34.03	34.05	248,304	-1.77(-4.94%)
Feb 03, 2010	35.80	36.37	35.66	35.82	164,439	-0.11(-0.32%)
Feb 02, 2010	35.67	36.03	35.46	35.93	359,554	+0.42(+1.18%)
Feb 01, 2010	34.65	35.54	34.65	35.52	239,141	+1.12(+3.26%)
Jan 29, 2010	35.28	36.08	34.16	34.40	371,658	-0.71(-2.03%)
Jan 28, 2010	36.02	36.30	34.77	35.11	254,784	-0.76(-2.12%)
Jan 27, 2010	35.76	36.06	35.07	35.87	414,147	-0.01(-0.02%)
Jan 26, 2010	35.75	36.74	35.41	35.88	269,527	+0.02(+0.05%)
Jan 25, 2010	35.66	36.20	35.39	35.86	143,199	+0.33(+0.92%)
Jan 22, 2010	36.76	36.97	35.40	35.53	367,257	-1.49(-4.02%)
Jan 21, 2010	37.80	38.00	36.98	37.02	176,996	-0.73(-1.93%)
Jan 20, 2010	37.97	38.03	37.29	37.75	145,982	-0.81(-2.10%)
Jan 19, 2010	38.00	38.60	37.91	38.56	197,867	+0.40(+1.05%)
Jan 15, 2010	38.51	38.16	38.16	38.16	202,260	-0.38(-1.00%)
Jan 14, 2010	38.11	38.64	38.11	38.55	127,006	+0.31(+0.81%)
Jan 13, 2010	37.83	38.30	37.17	38.24	174,338	+0.47(+1.24%)
Jan 12, 2010	37.91	38.23	37.60	37.77	453,208	-0.75(-1.96%)
Jan 11, 2010	39.24	39.37	38.19	38.52	283,240	-0.42(-1.07%)
Jan 08, 2010	38.03	39.06	38.03	38.94	212,160	+0.74(+1.93%)
Jan 07, 2010	37.97	38.26	37.61	38.20	291,619	+0.11(+0.30%)
Jan 06, 2010	37.23	38.15	37.17	38.09	345,695	+0.83(+2.22%)
Jan 05, 2010	36.58	37.32	36.47	37.26	247,219	+0.74(+2.02%)
Jan 04, 2010	35.89	36.52	35.66	36.52	467,389	+1.30(+3.70%)
Dec 31, 2009	35.64	35.22	35.22	35.22	62,778	-0.25(-0.69%)
Dec 30, 2009	35.40	35.55	35.21	35.47	159,950	-0.06(-0.16%)
Dec 29, 2009	36.02	36.02	35.38	35.53	80,755	-0.32(-0.89%)
Dec 28, 2009	35.93	36.19	35.71	35.84	91,842	+0.12(+0.34%)
Dec 24, 2009	35.81	35.94	35.66	35.72	114,897	+0.04(+0.11%)
Dec 23, 2009	35.34	35.82	35.28	35.68	155,115	+0.42(+1.18%)
Dec 22, 2009	35.25	35.58	35.20	35.26	126,201	+0.03(+0.08%)
Dec 21, 2009	35.05	35.59	34.99	35.24	119,503	+0.44(+1.26%)
Dec 18, 2009	35.08	35.18	34.59	34.80	172,777	-0.02(-0.05%)
Dec 17, 2009	34.89	34.98	34.42	34.81	83,403	-0.16(-0.47%)
Dec 16, 2009	34.71	35.33	34.57	34.98	245,769	+0.52(+1.50%)
Dec 15, 2009	33.91	34.74	33.91	34.46	147,628	+0.38(+1.13%)
Dec 14, 2009	34.03	34.14	33.99	34.08	105,633	+0.53(+1.59%)
Dec 11, 2009	33.45	33.74	33.19	33.54	139,430	+0.16(+0.47%)
Dec 10, 2009	32.92	33.49	32.90	33.39	129,224	+0.68(+2.08%)
Dec 09, 2009	32.54	32.98	32.24	32.71	393,903	+0.19(+0.58%)
Dec 08, 2009	32.88	32.99	32.32	32.52	485,673	-0.79(-2.36%)
Dec 07, 2009	33.32	33.75	33.10	33.31	183,264	+0.00(+0.00%)
Dec 04, 2009	34.06	34.48	32.89	33.31	313,382	-0.20(-0.59%)
Dec 03, 2009	34.39	34.39	33.42	33.50	262,694	-0.84(-2.46%)
Dec 02, 2009	34.59	34.76	34.12	34.35	214,187	-0.23(-0.66%)
Dec 01, 2009	34.64	34.94	34.56	34.58	168,733	+0.43(+1.27%)
Nov 30, 2009	33.63	34.26	33.46	34.14	359,276	+0.39(+1.16%)
Nov 27, 2009	33.54	34.03	33.31	33.75	105,284	-1.12(-3.22%)
Nov 25, 2009	34.68	35.01	34.15	34.87	285,153	+0.23(+0.66%)
Nov 24, 2009	34.52	34.74	33.98	34.64	533,920	+0.08(+0.24%)
Nov 23, 2009	34.63	35.20	34.40	34.56	286,488	+0.66(+1.96%)
Nov 20, 2009	34.36	34.51	33.70	33.90	284,078	-0.75(-2.17%)
Nov 19, 2009	35.57	35.75	34.43	34.65	160,659	-1.21(-3.38%)
Nov 18, 2009	36.39	36.39	35.63	35.86	127,599	-0.36(-0.99%)
Nov 17, 2009	36.17	36.36	35.71	36.22	158,894	-0.25(-0.67%)
Nov 16, 2009	35.79	36.67	35.47	36.47	241,642	+1.23(+3.49%)
Nov 13, 2009	34.86	35.53	34.53	35.24	264,371	+0.35(+1.01%)
Nov 12, 2009	35.80	36.09	34.74	34.89	411,558	-1.17(-3.25%)
Nov 11, 2009	36.29	36.56	35.73	36.06	168,769	+0.23(+0.64%)
Nov 10, 2009	35.93	36.16	35.21	35.83	243,340	-0.19(-0.52%)
Nov 09, 2009	35.48	36.05	35.48	36.02	241,101	+1.06(+3.05%)
Nov 06, 2009	34.71	35.58	34.56	34.95	322,668	-0.26(-0.74%)
Nov 05, 2009	34.73	35.24	34.52	35.21	278,080	+0.79(+2.28%)
Nov 04, 2009	35.20	35.33	34.40	34.43	456,474	-0.38(-1.08%)
Nov 03, 2009	33.39	34.97	33.08	34.80	574,477	+0.98(+2.91%)
Nov 02, 2009	33.80	34.56	33.14	33.82	542,848	+0.16(+0.49%)
Oct 30, 2009	35.07	35.17	33.31	33.66	810,586	-1.65(-4.68%)
Oct 29, 2009	34.25	35.44	34.25	35.31	273,482	+1.36(+4.00%)
Oct 28, 2009	35.45	35.45	33.92	33.95	496,463	-1.66(-4.67%)
Oct 27, 2009	35.72	36.13	35.25	35.62	289,998	-0.04(-0.11%)
Oct 26, 2009	36.52	37.55	35.53	35.66	509,071	-0.93(-2.53%)
Oct 23, 2009	36.80	36.84	36.13	36.58	315,588	-1.20(-3.17%)
Oct 22, 2009	37.29	37.92	36.64	37.78	348,866	+0.41(+1.10%)
Oct 21, 2009	37.28	38.51	37.12	37.37	467,931	-0.12(-0.32%)
Oct 20, 2009	36.84	37.55	36.84	37.49	333,991	-0.64(-1.68%)
Oct 19, 2009	37.48	38.22	37.20	38.13	386,531	+0.75(+2.02%)
Oct 16, 2009	37.48	37.73	36.94	37.38	315,278	-0.25(-0.65%)
Oct 15, 2009	36.29	37.62	36.24	37.62	444,122	+1.05(+2.87%)
Oct 14, 2009	36.22	36.57	36.18	36.57	223,020	+0.91(+2.55%)
Oct 13, 2009	35.94	35.94	35.08	35.66	189,939	-0.26(-0.73%)
Oct 12, 2009	36.16	36.39	35.66	35.93	286,259	+0.66(+1.88%)
Oct 09, 2009	35.44	35.57	34.98	35.26	177,946	-0.28(-0.78%)
Oct 08, 2009	34.59	35.64	34.43	35.54	319,345	+1.14(+3.33%)
Oct 07, 2009	33.69	34.44	33.69	34.40	198,217	+0.57(+1.70%)
Oct 06, 2009	33.43	34.16	33.43	33.82	382,244	+0.86(+2.61%)
Oct 05, 2009	32.01	33.01	32.01	32.96	169,570	+0.91(+2.84%)
Oct 02, 2009	32.04	32.41	31.68	32.05	314,275	-0.47(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.