Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.54	31.81	31.07	31.11	909,946	-0.42(-1.34%)
Oct 28, 2010	31.96	32.15	31.41	31.53	841,798	-0.32(-1.00%)
Oct 27, 2010	31.76	32.11	31.59	31.85	638,635	-0.51(-1.59%)
Oct 25, 2010	32.98	33.30	32.31	32.36	789,428	-0.47(-1.44%)
Oct 22, 2010	31.80	32.98	31.77	32.84	1,436,244	+1.03(+3.25%)
Oct 21, 2010	31.75	32.10	31.26	31.80	2,260,771	+0.27(+0.86%)
Oct 20, 2010	32.48	32.62	31.43	31.53	4,298,212	-2.22(-6.58%)
Oct 19, 2010	33.73	34.28	33.20	33.75	1,004,228	-0.42(-1.24%)
Oct 18, 2010	34.25	34.36	33.83	34.18	791,984	+0.04(+0.12%)
Oct 15, 2010	34.54	34.67	33.88	34.13	538,365	-0.17(-0.49%)
Oct 14, 2010	34.46	34.61	34.11	34.30	466,339	-0.33(-0.96%)
Oct 13, 2010	34.16	35.03	33.95	34.63	938,321	+0.69(+2.02%)
Oct 12, 2010	33.67	34.10	33.46	33.95	575,430	+0.30(+0.89%)
Oct 11, 2010	33.61	33.86	33.37	33.65	726,712	+0.06(+0.17%)
Oct 08, 2010	33.59	33.78	32.36	33.59	1,930,044	+1.71(+5.36%)
Oct 07, 2010	32.18	32.22	31.66	31.89	437,823	-0.21(-0.65%)
Oct 06, 2010	32.33	32.44	31.76	32.09	418,059	-0.36(-1.11%)
Oct 05, 2010	31.93	32.52	31.93	32.45	568,657	+0.81(+2.57%)
Oct 04, 2010	31.75	32.48	31.33	31.64	563,243	-0.13(-0.42%)
Oct 01, 2010	31.77	32.23	31.64	31.77	768,010	+0.00(+0.01%)
Sep 30, 2010	31.77	32.06	31.34	31.77	6,338	+0.01(+0.03%)
Sep 29, 2010	31.86	32.02	31.51	31.76	589,508	-0.21(-0.65%)
Sep 28, 2010	30.33	32.06	30.20	31.97	1,298,092	+1.67(+5.50%)
Sep 27, 2010	30.57	30.62	30.07	30.30	535,972	-0.27(-0.89%)
Sep 24, 2010	30.37	30.59	29.98	30.57	707,338	+0.62(+2.06%)
Sep 23, 2010	29.85	30.25	29.68	29.96	942,594	-0.10(-0.32%)
Sep 22, 2010	29.99	30.35	29.71	30.05	894,605	-0.11(-0.37%)
Sep 21, 2010	30.66	30.73	29.99	30.16	27,612	-0.50(-1.63%)
Sep 20, 2010	30.23	30.73	29.98	30.66	668,056	+0.59(+1.96%)
Sep 17, 2010	30.07	30.55	30.07	30.07	497,069	-0.22(-0.73%)
Sep 15, 2010	29.71	30.43	29.37	30.30	606,893	+0.65(+2.18%)
Sep 14, 2010	29.54	30.04	29.22	29.65	531,660	-0.02(-0.07%)
Sep 13, 2010	29.94	30.07	29.63	29.67	638,760	+0.05(+0.16%)
Sep 10, 2010	29.22	29.71	29.22	29.62	663,107	+0.41(+1.39%)
Sep 09, 2010	29.41	29.53	28.99	29.22	474,686	+0.25(+0.86%)
Sep 08, 2010	29.02	29.40	28.65	28.97	681,508	-0.12(-0.40%)
Sep 07, 2010	29.29	29.39	28.95	29.08	15,792	-0.26(-0.87%)
Sep 03, 2010	28.89	29.47	28.89	29.34	591,223	+0.59(+2.06%)
Sep 02, 2010	28.26	28.82	28.21	28.75	373	+0.37(+1.29%)
Sep 01, 2010	27.52	28.48	27.52	28.38	778,033	+1.21(+4.47%)
Aug 31, 2010	27.12	27.59	26.99	27.17	5,540	-0.17(-0.63%)
Aug 30, 2010	27.60	27.80	27.31	27.34	576,744	-0.17(-0.63%)
Aug 27, 2010	27.66	27.76	26.92	27.51	579,345	+0.28(+1.01%)
Aug 26, 2010	27.37	27.48	27.14	27.23	748,442	+0.03(+0.13%)
Aug 25, 2010	27.24	27.30	26.84	27.20	1,198,123	-0.22(-0.81%)
Aug 24, 2010	27.45	27.84	27.15	27.42	1,027,813	-0.39(-1.39%)
Aug 23, 2010	28.31	28.46	27.76	27.81	1,195,420	-0.32(-1.13%)
Aug 20, 2010	28.04	28.17	27.67	28.12	650,158	-0.07(-0.25%)
Aug 19, 2010	28.81	28.97	28.06	28.19	771,934	-0.75(-2.60%)
Aug 18, 2010	28.48	29.13	28.08	28.95	1,104,552	+0.34(+1.18%)
Aug 17, 2010	28.36	28.74	28.23	28.61	1,214,286	+0.52(+1.84%)
Aug 16, 2010	27.68	28.21	27.56	28.09	970,649	+0.30(+1.09%)
Aug 13, 2010	27.79	28.14	27.70	27.79	1,254,721	-0.03(-0.12%)
Aug 12, 2010	27.68	27.88	27.44	27.82	1,477,325	-0.09(-0.32%)
Aug 11, 2010	28.37	28.37	27.41	27.91	1,283,411	-0.95(-3.30%)
Aug 10, 2010	28.71	29.00	28.35	28.86	990,414	-0.11(-0.38%)
Aug 09, 2010	28.11	29.14	28.11	28.97	1,393,357	+0.95(+3.37%)
Aug 06, 2010	28.03	28.26	27.62	28.03	1,121,571	-0.19(-0.68%)
Aug 05, 2010	27.72	28.27	27.53	28.22	1,364,755	+0.26(+0.94%)
Aug 04, 2010	27.43	28.08	27.21	27.96	26,285	+0.72(+2.63%)
Aug 03, 2010	27.79	27.90	27.17	27.24	958,621	-0.60(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.