Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	69.40	70.00	69.04	69.72	302,838	+0.63(+0.91%)
Nov 29, 2010	68.07	69.16	67.24	69.09	163,969	+1.59(+2.36%)
Nov 26, 2010	66.88	68.17	66.35	67.50	111,447	-1.95(-2.81%)
Nov 24, 2010	69.30	69.45	69.45	69.45	104,377	+0.95(+1.39%)
Nov 23, 2010	67.32	68.95	67.10	68.50	414,928	-0.61(-0.88%)
Nov 22, 2010	70.01	70.33	67.52	69.11	287,899	-0.93(-1.33%)
Nov 19, 2010	69.51	70.36	69.13	70.04	350,842	+0.78(+1.13%)
Nov 18, 2010	67.73	69.50	67.70	69.26	273,991	+3.79(+5.79%)
Nov 17, 2010	64.55	66.04	64.17	65.47	632,387	+1.69(+2.65%)
Nov 16, 2010	65.72	65.88	63.34	63.78	554,967	-2.91(-4.36%)
Nov 15, 2010	67.81	68.62	66.59	66.69	288,203	-1.30(-1.91%)
Nov 12, 2010	69.86	70.32	66.90	67.99	602,405	-3.08(-4.33%)
Nov 11, 2010	71.30	71.48	69.45	71.07	279,282	+0.87(+1.24%)
Nov 10, 2010	70.32	71.18	68.99	70.20	412,107	+2.06(+3.02%)
Nov 09, 2010	72.87	74.05	67.25	68.14	801,294	-2.38(-3.37%)
Nov 08, 2010	69.48	71.04	69.12	70.52	334,863	+2.10(+3.07%)
Nov 05, 2010	67.47	69.68	67.37	68.42	300,453	+0.54(+0.80%)
Nov 04, 2010	66.66	67.96	66.39	67.88	580,490	+3.53(+5.49%)
Nov 03, 2010	63.76	64.40	62.96	64.35	227,073	+0.05(+0.08%)
Nov 02, 2010	64.83	64.89	64.00	64.30	223,612	-0.55(-0.85%)
Nov 01, 2010	64.82	64.99	64.19	64.85	280,512	+0.37(+0.57%)
Oct 29, 2010	63.68	64.53	63.34	64.48	279,166	+1.76(+2.81%)
Oct 28, 2010	62.71	62.90	62.30	62.72	458,332	+1.18(+1.92%)
Oct 27, 2010	62.44	62.67	61.00	61.54	242,934	+0.58(+0.94%)
Oct 25, 2010	60.76	61.08	60.04	60.96	213,826	+2.09(+3.55%)
Oct 22, 2010	58.26	59.00	58.19	58.87	117,508	+0.27(+0.46%)
Oct 21, 2010	59.26	59.67	57.90	58.60	246,500	+0.06(+0.10%)
Oct 20, 2010	57.75	58.75	57.72	58.54	265,188	+1.87(+3.30%)
Oct 19, 2010	57.00	58.12	56.67	56.67	278,901	-2.36(-4.01%)
Oct 18, 2010	57.94	59.03	57.73	59.03	121,397	+0.29(+0.50%)
Oct 15, 2010	59.25	59.45	58.39	58.74	144,609	-1.21(-2.02%)
Oct 14, 2010	59.51	60.12	59.42	59.95	208,366	+0.83(+1.40%)
Oct 13, 2010	58.70	59.19	58.37	59.12	549,500	+1.12(+1.93%)
Oct 12, 2010	58.62	58.77	57.51	58.00	244,559	-0.53(-0.91%)
Oct 11, 2010	58.50	58.73	58.04	58.53	149,729	+0.13(+0.22%)
Oct 08, 2010	58.40	59.01	57.51	58.40	182,376	-0.11(-0.19%)
Oct 07, 2010	59.42	59.52	58.00	58.51	1,093,528	-0.29(-0.49%)
Oct 06, 2010	58.24	58.87	57.79	58.80	433,149	+1.05(+1.82%)
Oct 05, 2010	56.89	57.75	56.67	57.75	244,080	+1.85(+3.31%)
Oct 04, 2010	56.49	56.75	55.84	55.90	131,878	-1.23(-2.15%)
Oct 01, 2010	57.13	57.70	56.83	57.13	190,301	+0.75(+1.33%)
Sep 30, 2010	56.99	58.00	55.91	56.38	530,155	-0.33(-0.58%)
Sep 29, 2010	56.33	56.91	56.22	56.71	448,119	+0.73(+1.30%)
Sep 28, 2010	54.88	56.12	54.71	55.98	180,922	+1.08(+1.97%)
Sep 27, 2010	55.74	55.88	54.80	54.90	523,216	-1.04(-1.86%)
Sep 24, 2010	56.00	56.00	55.59	55.94	87,063	+0.75(+1.36%)
Sep 23, 2010	53.77	55.61	53.24	55.19	122,097	+0.80(+1.47%)
Sep 22, 2010	54.36	54.63	53.65	54.39	196,891	+1.04(+1.96%)
Sep 21, 2010	52.67	53.50	52.48	53.35	149,316	-0.11(-0.21%)
Sep 20, 2010	53.62	54.16	53.35	53.46	107,388	-0.64(-1.18%)
Sep 17, 2010	54.10	54.61	53.86	54.10	95,247	-1.30(-2.35%)
Sep 15, 2010	54.88	56.10	54.65	55.40	164,337	+0.51(+0.93%)
Sep 14, 2010	54.19	55.17	54.19	54.89	137,869	+1.94(+3.66%)
Sep 13, 2010	52.05	53.00	52.05	52.95	72,762	+1.18(+2.28%)
Sep 10, 2010	51.59	52.08	51.54	51.77	48,768	-0.41(-0.79%)
Sep 09, 2010	52.17	52.50	51.75	52.18	90,133	-0.06(-0.11%)
Sep 08, 2010	52.13	52.62	52.11	52.24	63,660	+0.44(+0.86%)
Sep 07, 2010	52.74	52.74	51.78	51.80	77,666	-0.96(-1.83%)
Sep 03, 2010	52.16	53.00	52.09	52.76	35,035	+0.44(+0.84%)
Sep 02, 2010	51.89	52.32	51.74	52.32	67,629	+0.57(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.