Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 19.00 19.50 19.00 19.50 350 +0.20(+1.04%)
Nov 29, 2010 19.00 19.30 19.00 19.30 400 -0.25(-1.28%)
Nov 19, 2010 19.55 19.55 19.55 19.55 0 +0.55(+2.89%)
Nov 16, 2010 19.00 19.00 19.00 19.00 0 -0.55(-2.81%)
Nov 15, 2010 19.55 19.55 19.55 19.55 200 +0.15(+0.77%)
Nov 08, 2010 19.40 19.40 19.40 19.40 0 -0.55(-2.76%)
Nov 04, 2010 19.95 19.95 19.95 0 -1.05(-5.00%)
Oct 29, 2010 21.00 21.00 21.00 0 -1.05(-4.76%)
Oct 06, 2010 22.05 22.05 22.05 0 -0.05(-0.23%)
Sep 30, 2010 22.10 22.10 22.10 0 -0.40(-1.78%)
Sep 29, 2010 22.50 22.50 22.50 22.50 500 +0.70(+3.21%)
Sep 22, 2010 21.80 21.80 21.80 0 +0.80(+3.81%)
Sep 15, 2010 21.00 21.00 21.00 0 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.