Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.390 | 7.467 | 7.380 | 7.411 | 149,629,072 | -0.04(-0.55%) |
Nov 29, 2010 | 7.375 | 7.483 | 7.360 | 7.452 | 160,283,792 | +0.06(+0.83%) |
Nov 26, 2010 | 7.431 | 7.472 | 7.390 | 7.390 | 61,887,420 | -0.11(-1.44%) |
Nov 24, 2010 | 7.437 | 7.498 | 7.498 | 7.498 | 114,640,640 | +0.11(+1.53%) |
Nov 23, 2010 | 7.421 | 7.447 | 7.380 | 7.385 | 165,573,040 | -0.12(-1.57%) |
Nov 22, 2010 | 7.565 | 7.570 | 7.452 | 7.503 | 189,651,936 | -0.11(-1.44%) |
Nov 19, 2010 | 7.575 | 7.616 | 7.544 | 7.613 | 85,104,392 | -0.00(-0.04%) |
Nov 18, 2010 | 7.606 | 7.667 | 7.585 | 7.616 | 166,698,432 | +0.10(+1.40%) |
Nov 17, 2010 | 7.560 | 7.580 | 7.493 | 7.511 | 176,576,496 | -0.05(-0.67%) |
Nov 16, 2010 | 7.652 | 7.662 | 7.503 | 7.562 | 264,713,168 | -0.15(-1.89%) |
Nov 15, 2010 | 7.708 | 7.790 | 7.683 | 7.708 | 139,465,568 | +0.05(+0.67%) |
Nov 12, 2010 | 7.744 | 7.770 | 7.636 | 7.657 | 173,168,736 | -0.13(-1.65%) |
Nov 11, 2010 | 7.785 | 7.821 | 7.744 | 7.785 | 116,549,744 | -0.08(-0.98%) |
Nov 10, 2010 | 7.772 | 7.867 | 7.708 | 7.862 | 237,580,944 | +0.09(+1.12%) |
Nov 09, 2010 | 7.949 | 7.954 | 7.724 | 7.775 | 238,368,688 | -0.17(-2.19%) |
Nov 08, 2010 | 7.975 | 7.980 | 7.852 | 7.949 | 175,523,680 | -0.04(-0.45%) |
Nov 05, 2010 | 7.826 | 8.036 | 7.806 | 7.985 | 323,121,376 | +0.18(+2.29%) |
Nov 04, 2010 | 7.631 | 7.821 | 7.626 | 7.806 | 324,786,752 | +0.25(+3.33%) |
Nov 03, 2010 | 7.488 | 7.560 | 7.431 | 7.554 | 211,093,728 | +0.07(+0.99%) |
Nov 02, 2010 | 7.506 | 7.513 | 7.462 | 7.480 | 106,249,072 | +0.02(+0.24%) |
Nov 01, 2010 | 7.478 | 7.529 | 7.390 | 7.462 | 128,276,640 | +0.00(+0.01%) |
Oct 29, 2010 | 7.452 | 7.478 | 7.421 | 7.462 | 77,709,792 | -0.01(-0.11%) |
Oct 28, 2010 | 7.513 | 7.534 | 7.426 | 7.470 | 112,988,056 | -0.00(-0.03%) |
Oct 27, 2010 | 7.442 | 7.498 | 7.416 | 7.472 | 122,301,376 | +0.02(+0.21%) |
Oct 25, 2010 | 7.549 | 7.560 | 7.447 | 7.457 | 89,264,360 | -0.03(-0.35%) |
Oct 22, 2010 | 7.503 | 7.529 | 7.462 | 7.483 | 80,493,136 | -0.00(-0.03%) |
Oct 21, 2010 | 7.519 | 7.575 | 7.426 | 7.485 | 143,585,392 | -0.00(-0.03%) |
Oct 20, 2010 | 7.421 | 7.529 | 7.355 | 7.488 | 188,485,728 | +0.07(+1.00%) |
Oct 19, 2010 | 7.462 | 7.570 | 7.385 | 7.414 | 286,284,064 | -0.10(-1.39%) |
Oct 18, 2010 | 7.329 | 7.529 | 7.329 | 7.519 | 152,787,664 | +0.17(+2.27%) |
Oct 15, 2010 | 7.506 | 7.544 | 7.303 | 7.352 | 259,234,320 | -0.13(-1.71%) |
Oct 14, 2010 | 7.544 | 7.560 | 7.411 | 7.480 | 330,181,056 | -0.14(-1.78%) |
Oct 13, 2010 | 7.657 | 7.688 | 7.595 | 7.615 | 219,765,472 | +0.01(+0.09%) |
Oct 12, 2010 | 7.483 | 7.621 | 7.467 | 7.608 | 128,415,640 | +0.08(+1.12%) |
Oct 11, 2010 | 7.539 | 7.549 | 7.493 | 7.524 | 80,444,008 | -0.01(-0.14%) |
Oct 08, 2010 | 7.534 | 7.549 | 7.493 | 7.534 | 121,797,912 | +0.02(+0.27%) |
Oct 07, 2010 | 7.580 | 7.606 | 7.470 | 7.513 | 140,084,128 | -0.03(-0.41%) |
Oct 06, 2010 | 7.565 | 7.585 | 7.519 | 7.544 | 126,333,416 | -0.01(-0.07%) |
Oct 05, 2010 | 7.447 | 7.577 | 7.392 | 7.549 | 473,551 | +0.17(+2.29%) |
Oct 04, 2010 | 7.421 | 7.478 | 7.344 | 7.380 | 166,880,176 | -0.05(-0.69%) |
Oct 01, 2010 | 7.431 | 7.457 | 7.349 | 7.431 | 257,813,056 | +0.08(+1.08%) |
Sep 30, 2010 | 7.408 | 7.498 | 7.349 | 7.352 | 209,815,968 | -0.01(-0.18%) |
Sep 29, 2010 | 7.396 | 7.431 | 7.329 | 7.365 | 18,608 | -0.06(-0.76%) |
Sep 28, 2010 | 7.431 | 7.442 | 7.334 | 7.421 | 765,450 | +0.02(+0.24%) |
Sep 27, 2010 | 7.488 | 7.488 | 7.390 | 7.403 | 121,608,560 | -0.08(-1.10%) |
Sep 24, 2010 | 7.380 | 7.488 | 7.375 | 7.485 | 149,961,200 | +0.19(+2.64%) |
Sep 23, 2010 | 7.365 | 7.426 | 7.278 | 7.293 | 72,053 | -0.14(-1.93%) |
Sep 22, 2010 | 7.508 | 7.580 | 7.421 | 7.436 | 181,917,392 | -0.12(-1.63%) |
Sep 21, 2010 | 7.652 | 7.672 | 7.534 | 7.560 | 1,170 | -0.07(-0.91%) |
Sep 20, 2010 | 7.498 | 7.652 | 7.488 | 7.629 | 102,008,760 | +0.14(+1.88%) |
Sep 17, 2010 | 7.491 | 7.570 | 7.478 | 7.488 | 128,282,000 | -0.06(-0.79%) |
Sep 15, 2010 | 7.463 | 7.558 | 7.440 | 7.548 | 979,166 | +0.03(+0.34%) |
Sep 14, 2010 | 7.563 | 7.578 | 7.481 | 7.522 | 11,733 | -0.07(-0.88%) |
Sep 13, 2010 | 7.542 | 7.609 | 7.542 | 7.588 | 148,902,496 | +0.16(+2.13%) |
Sep 10, 2010 | 7.425 | 7.456 | 7.399 | 7.430 | 77,738,792 | +0.01(+0.14%) |
Sep 09, 2010 | 7.440 | 7.481 | 7.374 | 7.420 | 131,416 | +0.09(+1.26%) |
Sep 08, 2010 | 7.282 | 7.379 | 7.277 | 7.328 | 490,471 | +0.07(+1.02%) |
Sep 07, 2010 | 7.353 | 7.358 | 7.246 | 7.254 | 21,578 | -0.17(-2.30%) |
Sep 03, 2010 | 7.271 | 7.425 | 7.338 | 7.424 | 173,121,904 | +0.15(+2.10%) |
Sep 02, 2010 | 7.195 | 7.271 | 7.190 | 7.271 | 551,788 | +0.07(+0.98%) |