Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.06	20.23	19.89	20.23	183,423	+0.19(+0.93%)
Dec 30, 2010	19.50	20.09	19.47	20.05	420,594	+0.58(+2.95%)
Dec 29, 2010	19.10	19.49	19.08	19.47	127,931	+0.44(+2.30%)
Dec 28, 2010	19.07	19.08	18.91	19.04	114,562	-0.01(-0.04%)
Dec 27, 2010	18.94	19.08	18.82	19.04	129,099	+0.02(+0.13%)
Dec 23, 2010	19.10	19.27	18.90	19.02	141,132	-0.13(-0.68%)
Dec 22, 2010	18.84	19.28	18.84	19.15	239,935	+0.28(+1.50%)
Dec 21, 2010	18.31	19.04	18.31	18.87	315,398	+0.59(+3.24%)
Dec 20, 2010	17.65	18.31	17.49	18.27	346,990	+0.75(+4.30%)
Dec 17, 2010	17.31	17.52	16.96	17.52	399,165	+0.23(+1.31%)
Dec 16, 2010	16.97	17.37	16.97	17.29	207,761	+0.28(+1.67%)
Dec 15, 2010	16.86	17.12	16.82	17.01	188,563	+0.15(+0.91%)
Dec 14, 2010	16.83	16.98	16.73	16.86	239,226	+0.00(+0.00%)
Dec 13, 2010	16.75	16.90	16.62	16.86	179,342	+0.14(+0.82%)
Dec 10, 2010	16.65	16.73	16.64	16.72	106,707	+0.01(+0.05%)
Dec 09, 2010	16.73	16.80	16.54	16.71	134,056	+0.10(+0.59%)
Dec 08, 2010	16.64	16.67	16.39	16.61	105,302	-0.02(-0.15%)
Dec 07, 2010	16.78	16.88	16.55	16.64	376,882	-0.04(-0.24%)
Dec 06, 2010	16.56	16.70	16.39	16.68	426,070	+0.06(+0.39%)
Dec 03, 2010	16.52	16.65	16.21	16.61	559,886	+0.02(+0.10%)
Dec 02, 2010	16.26	16.65	16.14	16.60	547,098	+0.26(+1.59%)
Dec 01, 2010	16.57	16.60	16.19	16.34	178,781	-0.01(-0.05%)
Nov 30, 2010	16.23	16.47	16.01	16.35	293,995	-0.03(-0.20%)
Nov 29, 2010	16.76	16.92	16.35	16.38	244,132	-0.46(-2.74%)
Nov 26, 2010	16.67	16.88	16.54	16.84	106,914	+0.11(+0.68%)
Nov 24, 2010	16.92	16.73	16.73	16.73	323,475	-0.02(-0.15%)
Nov 23, 2010	16.92	16.94	16.69	16.75	340,563	-0.36(-2.08%)
Nov 22, 2010	17.03	17.33	16.82	17.11	107,430	+0.08(+0.48%)
Nov 19, 2010	17.01	17.61	16.86	17.03	521,864	+0.06(+0.33%)
Nov 18, 2010	16.84	17.16	16.84	16.97	98,923	+0.28(+1.65%)
Nov 17, 2010	16.81	16.88	16.65	16.69	69,677	-0.13(-0.77%)
Nov 16, 2010	16.81	16.84	16.70	16.82	125,927	-0.14(-0.81%)
Nov 15, 2010	17.11	17.15	16.88	16.96	156,310	-0.06(-0.33%)
Nov 12, 2010	16.96	17.09	16.86	17.02	252,916	-0.04(-0.24%)
Nov 11, 2010	17.12	17.19	16.84	17.06	255,112	-0.32(-1.87%)
Nov 10, 2010	17.60	17.67	17.30	17.38	146,685	-0.17(-0.97%)
Nov 09, 2010	17.65	17.86	17.52	17.55	256,568	-0.03(-0.18%)
Nov 08, 2010	17.46	17.67	17.41	17.59	434,205	+0.04(+0.23%)
Nov 05, 2010	18.14	18.14	17.31	17.54	459,789	+0.24(+1.41%)
Nov 04, 2010	17.40	17.45	17.29	17.30	229,522	+0.05(+0.28%)
Nov 03, 2010	17.29	17.43	17.05	17.25	201,112	-0.09(-0.51%)
Nov 02, 2010	17.69	17.71	17.22	17.34	282,681	-0.12(-0.70%)
Nov 01, 2010	17.37	17.87	17.07	17.46	234,028	+0.28(+1.65%)
Oct 29, 2010	16.99	17.89	16.81	17.18	397,143	+0.68(+4.13%)
Oct 28, 2010	16.58	16.58	16.40	16.50	71,766	+0.03(+0.20%)
Oct 27, 2010	16.48	16.56	16.38	16.47	70,140	-0.14(-0.83%)
Oct 25, 2010	16.23	16.65	16.23	16.60	221,420	+0.37(+2.30%)
Oct 22, 2010	15.84	16.23	15.77	16.23	139,529	+0.34(+2.14%)
Oct 21, 2010	15.75	15.89	15.64	15.89	156,077	+0.22(+1.40%)
Oct 20, 2010	15.27	15.71	15.26	15.67	111,883	+0.46(+3.04%)
Oct 19, 2010	15.33	15.52	15.15	15.21	121,734	-0.28(-1.78%)
Oct 18, 2010	15.61	15.71	15.48	15.49	100,777	-0.12(-0.78%)
Oct 15, 2010	15.67	15.73	15.57	15.61	61,327	-0.04(-0.26%)
Oct 14, 2010	15.71	15.75	15.50	15.65	86,942	-0.11(-0.72%)
Oct 13, 2010	15.79	15.79	15.67	15.76	79,494	+0.04(+0.26%)
Oct 12, 2010	15.64	15.80	15.56	15.72	110,561	+0.02(+0.10%)
Oct 11, 2010	15.72	15.81	15.61	15.71	56,211	-0.04(-0.26%)
Oct 08, 2010	15.51	15.80	15.15	15.75	75,953	+0.23(+1.46%)
Oct 07, 2010	15.65	15.65	15.44	15.52	142,689	-0.12(-0.78%)
Oct 06, 2010	15.71	15.81	15.57	15.64	81,907	-0.17(-1.05%)
Oct 05, 2010	15.54	15.88	15.50	15.81	171,622	+0.43(+2.77%)
Oct 04, 2010	15.38	15.50	15.27	15.38	111,920	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.