Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	28.96	29.39	28.96	29.29	202,083	+0.30(+1.05%)
Dec 30, 2010	29.20	29.32	28.98	28.99	224,624	-0.36(-1.24%)
Dec 29, 2010	29.40	29.44	29.29	29.35	276,552	+0.03(+0.10%)
Dec 28, 2010	29.43	29.43	29.19	29.32	321,857	+0.00(+0.00%)
Dec 27, 2010	29.12	29.42	29.12	29.32	273,461	+0.15(+0.51%)
Dec 23, 2010	29.19	29.38	29.16	29.18	231,581	-0.06(-0.20%)
Dec 22, 2010	29.22	29.29	29.16	29.24	268,199	-0.02(-0.08%)
Dec 21, 2010	29.16	29.27	29.13	29.26	358,125	+0.20(+0.69%)
Dec 20, 2010	29.03	29.21	28.99	29.06	596,703	+0.52(+1.82%)
Dec 17, 2010	28.42	28.58	28.38	28.54	338,172	+0.07(+0.23%)
Dec 16, 2010	28.21	28.55	28.21	28.47	438,856	+0.45(+1.61%)
Dec 15, 2010	28.09	28.20	27.94	28.02	270,472	-0.13(-0.45%)
Dec 14, 2010	28.14	28.37	28.09	28.15	391,922	+0.05(+0.18%)
Dec 13, 2010	28.14	28.29	28.08	28.09	358,722	+0.25(+0.91%)
Dec 10, 2010	27.75	27.86	27.69	27.84	299,926	-0.17(-0.61%)
Dec 09, 2010	28.07	28.09	27.82	28.01	620,973	+0.38(+1.37%)
Dec 08, 2010	27.73	27.73	27.34	27.63	1,243,462	+0.07(+0.24%)
Dec 07, 2010	27.81	27.94	27.51	27.57	876,137	-0.58(-2.06%)
Dec 06, 2010	28.09	28.23	28.04	28.15	418,772	-0.19(-0.65%)
Dec 03, 2010	28.00	28.37	28.00	28.33	824,233	+0.39(+1.41%)
Dec 02, 2010	27.65	27.99	27.63	27.94	686,171	+0.30(+1.07%)
Dec 01, 2010	27.48	27.71	27.39	27.64	547,523	+0.77(+2.87%)
Nov 30, 2010	26.55	26.94	26.54	26.87	516,577	-0.38(-1.39%)
Nov 29, 2010	27.16	27.29	26.83	27.25	630,628	-0.07(-0.27%)
Nov 26, 2010	27.20	27.40	27.14	27.32	556,376	-0.31(-1.13%)
Nov 24, 2010	27.25	27.63	27.63	27.63	657,885	+0.47(+1.72%)
Nov 23, 2010	27.15	27.25	26.98	27.17	728,893	-0.54(-1.95%)
Nov 22, 2010	27.70	27.86	27.39	27.71	477,063	-0.39(-1.37%)
Nov 19, 2010	27.88	28.13	27.74	28.09	790,064	-0.08(-0.29%)
Nov 18, 2010	28.03	28.25	27.93	28.17	983,465	+0.77(+2.81%)
Nov 17, 2010	27.31	27.55	27.28	27.40	1,340,534	+0.78(+2.92%)
Nov 16, 2010	27.00	27.03	26.45	26.62	728,959	-0.48(-1.78%)
Nov 15, 2010	27.26	27.34	27.11	27.11	465,769	+0.18(+0.66%)
Nov 12, 2010	27.00	27.19	26.80	26.93	365,793	-0.33(-1.22%)
Nov 11, 2010	27.22	27.28	27.08	27.26	531,740	-0.10(-0.38%)
Nov 10, 2010	27.31	27.48	27.03	27.37	1,058,247	+0.36(+1.35%)
Nov 09, 2010	27.32	27.42	26.90	27.00	856,851	+0.04(+0.14%)
Nov 08, 2010	27.05	27.10	26.91	26.97	1,593,759	+0.45(+1.71%)
Nov 05, 2010	26.34	26.62	26.08	26.51	1,474,321	+0.73(+2.85%)
Nov 04, 2010	25.73	25.88	25.59	25.78	733,456	+0.27(+1.05%)
Nov 03, 2010	25.40	25.53	25.17	25.51	1,424,959	+0.11(+0.44%)
Nov 02, 2010	25.18	25.45	25.08	25.40	1,196,305	-0.06(-0.23%)
Nov 01, 2010	25.90	26.22	25.33	25.46	1,237,383	-1.26(-4.72%)
Oct 29, 2010	27.03	27.08	26.70	26.72	512,224	-0.29(-1.07%)
Oct 28, 2010	26.91	27.11	26.84	27.01	636,302	+0.18(+0.66%)
Oct 27, 2010	26.77	26.88	26.62	26.83	635,331	+0.04(+0.14%)
Oct 25, 2010	26.85	27.06	26.74	26.80	623,276	-0.06(-0.22%)
Oct 22, 2010	26.71	26.94	26.62	26.85	825,439	-0.07(-0.25%)
Oct 21, 2010	27.04	27.23	26.76	26.92	382,367	-0.26(-0.96%)
Oct 20, 2010	26.99	27.27	26.95	27.18	481,722	+0.13(+0.47%)
Oct 19, 2010	27.16	27.26	26.89	27.05	485,057	-0.38(-1.38%)
Oct 18, 2010	27.25	27.46	27.25	27.43	403,484	+0.28(+1.04%)
Oct 15, 2010	27.14	27.17	26.94	27.15	372,636	-0.15(-0.54%)
Oct 14, 2010	27.17	27.33	27.13	27.30	506,993	+0.34(+1.27%)
Oct 13, 2010	26.82	27.13	26.74	26.96	419,418	+0.16(+0.58%)
Oct 12, 2010	26.55	26.86	26.47	26.80	716,472	-0.27(-0.99%)
Oct 11, 2010	27.24	27.24	26.95	27.07	341,471	-0.22(-0.79%)
Oct 08, 2010	27.28	27.41	26.83	27.28	602,424	+0.34(+1.27%)
Oct 07, 2010	27.07	27.07	26.74	26.94	299,675	+0.06(+0.22%)
Oct 06, 2010	26.93	26.97	26.77	26.88	571,194	-0.20(-0.74%)
Oct 05, 2010	26.77	27.11	26.77	27.08	713,468	+0.56(+2.13%)
Oct 04, 2010	26.61	26.69	26.33	26.52	426,912	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.