Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	35.37	35.44	34.97	35.03	938,566	-0.31(-0.88%)
Dec 30, 2010	35.25	35.49	35.22	35.34	630,062	-0.13(-0.37%)
Dec 29, 2010	35.34	36.04	35.28	35.47	1,055,821	+0.21(+0.60%)
Dec 28, 2010	35.26	35.45	35.07	35.26	818,706	+0.00(+0.00%)
Dec 27, 2010	35.32	35.47	34.69	35.26	1,004,553	-0.13(-0.37%)
Dec 23, 2010	35.06	35.56	34.89	35.39	1,438,716	+0.28(+0.80%)
Dec 22, 2010	35.84	35.98	34.89	35.11	2,455,400	-1.21(-3.33%)
Dec 21, 2010	35.58	36.40	35.46	36.32	1,561,173	+0.76(+2.14%)
Dec 20, 2010	35.75	35.83	35.20	35.56	1,367,872	+0.11(+0.31%)
Dec 17, 2010	34.53	35.73	34.31	35.45	3,247,226	+0.86(+2.49%)
Dec 16, 2010	34.31	34.82	34.18	34.59	948,697	+0.21(+0.61%)
Dec 15, 2010	34.17	34.70	34.09	34.38	1,629,923	+0.18(+0.53%)
Dec 14, 2010	34.04	34.35	33.98	34.20	984,441	+0.25(+0.74%)
Dec 13, 2010	34.25	34.39	33.72	33.95	1,315,914	-0.18(-0.53%)
Dec 10, 2010	33.30	34.54	33.28	34.13	2,595,586	+0.96(+2.90%)
Dec 09, 2010	32.58	33.24	32.08	33.17	2,639,700	+0.74(+2.27%)
Dec 08, 2010	33.15	33.44	32.28	32.43	1,933,192	-0.66(-1.99%)
Dec 07, 2010	33.58	33.77	33.00	33.09	2,138,244	-0.01(-0.03%)
Dec 06, 2010	33.40	33.58	33.02	33.10	1,717,657	-0.39(-1.16%)
Dec 03, 2010	33.37	33.66	33.11	33.49	4,680,080	+0.12(+0.36%)
Dec 02, 2010	33.40	33.54	33.15	33.37	1,805,424	-0.09(-0.27%)
Dec 01, 2010	33.64	33.87	33.38	33.46	2,130,979	+0.33(+1.00%)
Nov 30, 2010	33.41	33.62	33.03	33.13	2,156,052	-0.74(-2.18%)
Nov 29, 2010	34.08	34.09	33.31	33.87	1,161,963	-0.41(-1.20%)
Nov 26, 2010	33.65	34.37	33.56	34.28	502,401	+0.44(+1.30%)
Nov 24, 2010	33.69	33.84	33.84	33.84	1,029,819	+0.40(+1.20%)
Nov 23, 2010	34.00	34.00	33.10	33.44	1,928,755	-0.85(-2.48%)
Nov 22, 2010	34.32	34.61	33.85	34.29	1,134,130	+0.04(+0.12%)
Nov 19, 2010	34.78	34.78	34.16	34.25	1,652,193	-0.67(-1.92%)
Nov 18, 2010	33.87	35.10	33.87	34.92	3,025,001	+1.28(+3.80%)
Nov 17, 2010	33.97	34.03	33.41	33.64	1,711,345	-0.46(-1.35%)
Nov 16, 2010	34.36	34.40	33.70	34.10	1,667,613	-0.46(-1.33%)
Nov 15, 2010	33.98	34.67	33.95	34.56	2,100,890	+0.79(+2.34%)
Nov 12, 2010	34.66	34.66	33.77	33.77	1,763,390	-1.22(-3.49%)
Nov 11, 2010	34.20	34.99	33.89	34.99	1,978,107	+0.55(+1.60%)
Nov 10, 2010	34.30	34.77	34.24	34.44	1,942,282	+0.17(+0.50%)
Nov 09, 2010	34.57	34.62	34.05	34.27	2,372,541	-0.24(-0.70%)
Nov 08, 2010	34.88	35.00	34.15	34.51	2,070,092	-0.55(-1.57%)
Nov 05, 2010	34.71	35.14	33.83	35.06	4,505,116	+0.29(+0.83%)
Nov 04, 2010	36.98	37.19	34.69	34.77	4,333,393	-1.91(-5.21%)
Nov 03, 2010	37.18	37.37	36.35	36.68	2,039,950	-0.60(-1.61%)
Nov 02, 2010	38.17	38.25	37.12	37.28	2,929,527	-0.67(-1.77%)
Nov 01, 2010	38.58	38.70	37.64	37.95	2,298,278	-0.35(-0.91%)
Oct 29, 2010	38.09	38.48	37.94	38.30	1,621,224	+0.00(+0.00%)
Oct 28, 2010	38.50	38.50	38.00	38.30	2,220,837	-0.05(-0.13%)
Oct 27, 2010	37.06	38.37	36.85	38.35	2,260,842	+1.03(+2.76%)
Oct 25, 2010	36.73	37.45	36.73	37.32	2,035,393	+0.89(+2.44%)
Oct 22, 2010	36.00	36.46	35.72	36.43	1,389,043	+0.58(+1.62%)
Oct 21, 2010	36.63	36.64	35.50	35.85	1,415,925	-0.69(-1.89%)
Oct 20, 2010	37.24	37.24	36.46	36.54	1,460,476	-0.52(-1.40%)
Oct 19, 2010	36.60	37.16	36.32	37.06	3,010,210	+0.17(+0.46%)
Oct 18, 2010	35.98	36.90	35.89	36.89	1,948,903	+0.86(+2.39%)
Oct 15, 2010	34.93	36.21	34.87	36.03	2,288,868	+1.11(+3.18%)
Oct 14, 2010	34.84	34.97	34.30	34.92	2,401,957	+0.62(+1.81%)
Oct 13, 2010	34.87	35.00	34.30	34.30	2,352,331	+0.00(+0.00%)
Oct 12, 2010	34.75	34.75	34.11	34.30	1,786,857	-0.63(-1.80%)
Oct 11, 2010	35.05	35.06	34.68	34.93	958,774	-0.38(-1.08%)
Oct 08, 2010	35.11	35.41	34.50	35.31	1,533,037	+0.19(+0.54%)
Oct 07, 2010	34.66	35.18	34.06	35.12	1,808,303	+0.86(+2.51%)
Oct 06, 2010	34.63	34.83	34.16	34.26	1,355,591	-0.46(-1.32%)
Oct 05, 2010	34.43	34.79	34.27	34.72	1,724,990	+0.77(+2.27%)
Oct 04, 2010	34.33	34.76	33.78	33.95	1,177,549	-0.47(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.