Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2010	707.89	707.89	690.10	696.12	13,471,376	-11.77(-1.66%)
Jul 13, 2010	695.69	710.62	695.69	707.89	13,719,283	+12.22(+1.76%)
Jul 12, 2010	702.64	703.37	690.81	695.67	8,882,954	-6.97(-0.99%)
Jul 09, 2010	693.32	702.87	692.44	702.64	10,221,395	+9.32(+1.34%)
Jul 08, 2010	685.80	697.12	682.05	693.32	13,313,212	+7.53(+1.10%)
Jul 07, 2010	663.99	686.50	663.99	685.79	16,927,610	+21.81(+3.28%)
Jul 06, 2010	659.68	677.82	655.76	663.98	16,843,096	+4.31(+0.65%)
Jul 05, 2010	659.68	659.68	659.68	659.68	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.