Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.50	13.61	13.44	13.47	1,965,636	-0.01(-0.05%)
Dec 30, 2010	13.60	13.64	13.36	13.48	4,005,582	-0.16(-1.20%)
Dec 29, 2010	13.50	13.70	13.50	13.64	2,089,290	+0.17(+1.24%)
Dec 28, 2010	13.55	13.55	13.45	13.48	2,806,266	-0.02(-0.12%)
Dec 27, 2010	13.51	13.58	13.42	13.49	3,857,238	-0.06(-0.44%)
Dec 23, 2010	13.63	13.67	13.46	13.55	5,328,186	-0.10(-0.72%)
Dec 22, 2010	13.74	13.93	13.60	13.65	6,268,638	-0.16(-1.15%)
Dec 21, 2010	14.10	14.13	13.78	13.81	5,983,500	-0.24(-1.69%)
Dec 20, 2010	14.10	14.24	13.86	14.05	6,907,026	-0.08(-0.55%)
Dec 17, 2010	13.69	14.20	13.61	14.12	13,209,474	+0.54(+4.01%)
Dec 16, 2010	13.53	13.67	13.40	13.58	10,456,260	+0.04(+0.27%)
Dec 15, 2010	13.00	13.60	12.88	13.54	10,768,224	+0.52(+3.98%)
Dec 14, 2010	12.67	13.17	12.51	13.03	11,036,034	+0.35(+2.76%)
Dec 13, 2010	11.87	12.80	11.87	12.68	12,274,764	+0.79(+6.68%)
Dec 10, 2010	11.70	11.89	11.64	11.88	3,712,344	+0.18(+1.51%)
Dec 09, 2010	11.68	11.76	11.55	11.71	3,874,812	+0.13(+1.14%)
Dec 08, 2010	11.50	11.61	11.40	11.57	3,181,476	+0.11(+0.93%)
Dec 07, 2010	11.47	11.52	11.31	11.47	3,515,322	+0.04(+0.36%)
Dec 06, 2010	11.36	11.44	11.30	11.43	1,785,390	+0.06(+0.56%)
Dec 03, 2010	11.26	11.40	11.26	11.36	2,672,940	+0.11(+0.96%)
Dec 02, 2010	11.24	11.32	11.21	11.25	2,604,918	-0.01(-0.09%)
Dec 01, 2010	11.14	11.30	11.13	11.26	2,198,070	+0.21(+1.91%)
Nov 30, 2010	11.02	11.10	11.01	11.05	3,441,306	-0.05(-0.49%)
Nov 29, 2010	10.93	11.14	10.90	11.11	3,225,516	+0.12(+1.06%)
Nov 26, 2010	10.99	11.02	10.87	10.99	1,110,936	-0.03(-0.30%)
Nov 24, 2010	10.91	11.02	11.02	11.02	3,007,452	+0.12(+1.05%)
Nov 23, 2010	11.09	11.09	10.84	10.91	2,585,574	-0.25(-2.23%)
Nov 22, 2010	11.09	11.18	11.04	11.16	4,011,684	+0.01(+0.08%)
Nov 19, 2010	10.97	11.16	10.93	11.15	4,037,850	+0.16(+1.44%)
Nov 18, 2010	10.85	11.01	10.83	10.99	4,040,064	+0.15(+1.40%)
Nov 17, 2010	10.72	10.92	10.67	10.84	4,054,926	+0.12(+1.07%)
Nov 16, 2010	10.89	10.92	10.63	10.72	4,509,444	-0.25(-2.28%)
Nov 15, 2010	10.83	11.04	10.81	10.97	4,325,526	+0.15(+1.43%)
Nov 12, 2010	10.90	10.94	10.79	10.82	1,730,760	-0.13(-1.16%)
Nov 11, 2010	10.96	10.98	10.76	10.95	2,544,168	-0.08(-0.74%)
Nov 10, 2010	11.04	11.09	10.89	11.03	3,980,142	-0.05(-0.45%)
Nov 09, 2010	11.00	11.08	10.92	11.08	3,651,978	+0.05(+0.45%)
Nov 08, 2010	10.92	11.04	10.86	11.03	3,465,558	+0.09(+0.81%)
Nov 05, 2010	10.90	11.00	10.86	10.94	2,897,304	+0.03(+0.29%)
Nov 04, 2010	10.79	10.92	10.75	10.91	5,641,770	+0.19(+1.73%)
Nov 03, 2010	10.69	10.77	10.60	10.72	2,243,502	+0.02(+0.14%)
Nov 02, 2010	10.73	10.82	10.68	10.71	2,931,996	+0.00(+0.05%)
Nov 01, 2010	10.67	10.81	10.64	10.70	3,899,016	+0.05(+0.47%)
Oct 29, 2010	10.65	10.69	10.56	10.65	3,930,342	-0.00(-0.03%)
Oct 28, 2010	10.67	10.74	10.61	10.65	3,729,252	+0.01(+0.14%)
Oct 27, 2010	10.71	10.75	10.54	10.64	6,450,318	-0.16(-1.45%)
Oct 25, 2010	11.06	11.17	10.78	10.80	8,722,068	-0.24(-2.20%)
Oct 22, 2010	11.02	11.06	10.96	11.04	2,580,738	+0.04(+0.36%)
Oct 21, 2010	11.09	11.14	10.91	11.00	2,203,620	-0.04(-0.32%)
Oct 20, 2010	10.94	11.12	10.92	11.04	3,350,946	+0.13(+1.21%)
Oct 19, 2010	11.11	11.12	10.84	10.90	3,362,130	-0.26(-2.29%)
Oct 18, 2010	11.25	11.25	11.12	11.16	4,586,214	-0.09(-0.79%)
Oct 15, 2010	11.26	11.26	11.11	11.25	3,408,102	+0.04(+0.40%)
Oct 14, 2010	11.14	11.29	11.14	11.20	2,088,984	+0.03(+0.24%)
Oct 13, 2010	11.18	11.22	11.13	11.18	2,591,766	+0.04(+0.36%)
Oct 12, 2010	11.22	11.23	11.09	11.13	4,950,426	-0.12(-1.04%)
Oct 11, 2010	11.33	11.37	11.08	11.25	3,671,028	-0.09(-0.75%)
Oct 08, 2010	11.34	11.37	11.22	11.34	2,839,158	+0.06(+0.55%)
Oct 07, 2010	11.35	11.37	11.16	11.28	3,890,016	-0.02(-0.19%)
Oct 06, 2010	11.29	11.33	11.18	11.30	4,129,206	+0.01(+0.12%)
Oct 05, 2010	11.16	11.29	11.10	11.28	4,604,166	+0.20(+1.79%)
Oct 04, 2010	11.14	11.17	11.00	11.09	4,482,126	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.