Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.31 13.37 13.29 13.31 552,419 -0.01(-0.07%)
Dec 30, 2010 13.19 13.45 13.16 13.32 1,034,551 +0.18(+1.40%)
Dec 29, 2010 13.14 13.22 13.11 13.14 569,557 +0.00(+0.00%)
Dec 28, 2010 12.97 13.14 12.97 13.14 833,872 +0.12(+0.96%)
Dec 27, 2010 12.95 13.04 12.92 13.01 589,305 -0.01(-0.09%)
Dec 23, 2010 13.05 13.16 12.96 13.03 696,333 -0.03(-0.23%)
Dec 22, 2010 12.92 13.30 12.89 13.06 2,209,702 +0.20(+1.52%)
Dec 21, 2010 12.67 12.87 12.58 12.86 1,241,940 +0.22(+1.75%)
Dec 20, 2010 12.61 12.73 12.45 12.64 1,472,333 +0.00(+0.04%)
Dec 17, 2010 12.79 12.80 12.63 12.63 1,391,087 -0.14(-1.07%)
Dec 16, 2010 12.79 12.85 12.63 12.77 1,212,698 -0.05(-0.40%)
Dec 15, 2010 13.00 13.06 12.74 12.82 1,464,740 -0.21(-1.63%)
Dec 14, 2010 13.03 13.14 13.00 13.03 1,061,540 -0.02(-0.13%)
Dec 13, 2010 13.05 13.10 13.00 13.05 1,741,605 -0.00(-0.02%)
Dec 10, 2010 13.01 13.08 13.00 13.05 1,336,780 +0.03(+0.22%)
Dec 09, 2010 13.07 13.07 12.93 13.03 924,688 +0.07(+0.53%)
Dec 08, 2010 13.04 13.09 12.95 12.96 1,119,765 -0.10(-0.78%)
Dec 07, 2010 13.16 13.22 13.03 13.06 1,300,238 -0.01(-0.05%)
Dec 06, 2010 13.03 13.09 13.01 13.07 1,130,681 +0.03(+0.23%)
Dec 03, 2010 13.18 13.18 13.00 13.03 1,073,096 -0.16(-1.18%)
Dec 02, 2010 13.23 13.25 13.08 13.19 1,374,561 -0.06(-0.43%)
Dec 01, 2010 13.31 13.31 13.20 13.25 889,377 +0.05(+0.39%)
Nov 30, 2010 13.13 13.24 13.13 13.19 1,597,386 -0.01(-0.09%)
Nov 29, 2010 13.14 13.21 13.12 13.21 747,305 -0.01(-0.07%)
Nov 26, 2010 13.19 13.26 13.14 13.22 240,858 -0.06(-0.44%)
Nov 24, 2010 13.20 13.27 13.27 13.27 918,063 +0.05(+0.39%)
Nov 23, 2010 13.09 13.22 13.05 13.22 1,360,840 +0.02(+0.12%)
Nov 22, 2010 13.19 13.24 13.08 13.21 1,083,724 +0.01(+0.09%)
Nov 19, 2010 13.08 13.19 13.04 13.19 791,461 +0.07(+0.52%)
Nov 18, 2010 13.22 13.22 13.06 13.13 1,014,646 +0.06(+0.45%)
Nov 17, 2010 12.98 13.10 12.96 13.07 1,011,064 +0.04(+0.27%)
Nov 16, 2010 13.44 13.44 12.91 13.03 1,645,765 -0.23(-1.74%)
Nov 15, 2010 13.26 13.53 13.19 13.26 1,144,983 +0.07(+0.54%)
Nov 12, 2010 13.28 13.32 13.14 13.19 864,884 -0.14(-1.02%)
Nov 11, 2010 13.32 13.39 13.28 13.33 674,106 -0.03(-0.21%)
Nov 10, 2010 13.32 13.39 13.14 13.36 1,253,629 -0.04(-0.28%)
Nov 09, 2010 13.13 13.39 13.13 13.39 1,781,479 +0.28(+2.12%)
Nov 08, 2010 13.17 13.18 13.04 13.12 1,255,687 -0.08(-0.62%)
Nov 05, 2010 12.99 13.20 12.97 13.20 1,682,960 +0.22(+1.72%)
Nov 04, 2010 12.90 13.07 12.90 12.98 1,459,299 +0.16(+1.25%)
Nov 03, 2010 12.92 12.99 12.76 12.82 1,506,477 -0.04(-0.34%)
Nov 02, 2010 12.67 12.89 12.55 12.86 1,592,140 +0.18(+1.39%)
Nov 01, 2010 12.58 12.68 12.55 12.68 1,901,317 +0.13(+1.06%)
Oct 29, 2010 12.41 12.55 12.39 12.55 1,277,122 +0.13(+1.09%)
Oct 28, 2010 12.53 12.53 12.36 12.41 792,250 +0.06(+0.47%)
Oct 27, 2010 12.36 12.43 12.24 12.36 676,554 +0.11(+0.87%)
Oct 25, 2010 12.32 12.37 12.24 12.25 1,282,117 -0.07(-0.57%)
Oct 22, 2010 12.30 12.32 12.24 12.32 636,055 +0.04(+0.34%)
Oct 21, 2010 12.36 12.38 12.21 12.28 966,513 -0.01(-0.10%)
Oct 20, 2010 12.15 12.31 12.15 12.29 1,184,507 +0.19(+1.60%)
Oct 19, 2010 12.15 12.25 12.05 12.10 1,444,098 -0.12(-0.99%)
Oct 18, 2010 12.28 12.29 12.15 12.22 1,362,849 -0.07(-0.57%)
Oct 15, 2010 12.32 12.39 12.19 12.29 1,504,413 -0.03(-0.26%)
Oct 14, 2010 12.46 12.46 12.26 12.32 1,307,146 -0.11(-0.88%)
Oct 13, 2010 12.34 12.45 12.34 12.43 1,103,680 +0.09(+0.70%)
Oct 12, 2010 12.32 12.34 12.24 12.34 1,002,109 +0.02(+0.19%)
Oct 11, 2010 12.28 12.37 12.22 12.32 1,076,724 +0.04(+0.36%)
Oct 08, 2010 12.28 12.33 12.20 12.28 1,569,374 -0.03(-0.23%)
Oct 07, 2010 12.12 12.30 12.04 12.30 1,692,447 +0.20(+1.63%)
Oct 06, 2010 12.10 12.15 12.05 12.11 873,868 +0.05(+0.40%)
Oct 05, 2010 12.12 12.12 12.05 12.06 1,245,717 -0.03(-0.21%)
Oct 04, 2010 12.09 12.09 12.00 12.08 871,317 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.