Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.24	43.54	42.72	43.14	473,598	-0.08(-0.19%)
Feb 25, 2010	42.03	43.28	42.03	43.22	759,082	+0.14(+0.32%)
Feb 24, 2010	43.23	43.50	42.90	43.08	750,908	+0.05(+0.12%)
Feb 23, 2010	43.95	43.98	42.92	43.03	863,334	-1.11(-2.51%)
Feb 22, 2010	44.32	44.45	43.90	44.14	435,463	+0.18(+0.41%)
Feb 19, 2010	44.03	44.33	43.89	43.96	628,276	-0.06(-0.14%)
Feb 18, 2010	43.79	44.36	43.20	44.02	1,199,992	+0.15(+0.34%)
Feb 17, 2010	44.54	44.70	43.71	43.87	1,041,865	-0.53(-1.19%)
Feb 16, 2010	44.60	45.09	44.22	44.40	1,078,172	+0.20(+0.45%)
Feb 12, 2010	43.74	44.20	44.20	44.20	1,243,200	+0.22(+0.50%)
Feb 11, 2010	42.09	44.00	41.78	43.98	2,031,908	+1.77(+4.19%)
Feb 10, 2010	41.34	42.48	41.00	42.21	1,990,714	+1.02(+2.48%)
Feb 09, 2010	38.53	42.06	38.02	41.19	5,804,561	+5.69(+16.03%)
Feb 08, 2010	34.81	36.60	34.68	35.50	1,386,100	+0.57(+1.63%)
Feb 05, 2010	35.90	35.96	33.92	34.93	1,331,035	-1.06(-2.95%)
Feb 04, 2010	37.08	37.45	35.88	35.99	659,695	-1.43(-3.82%)
Feb 03, 2010	38.22	38.31	36.92	37.42	681,400	-0.97(-2.53%)
Feb 02, 2010	36.19	38.56	36.01	38.39	1,093,586	+2.51(+7.00%)
Feb 01, 2010	35.72	36.20	35.35	35.88	556,704	+0.33(+0.93%)
Jan 29, 2010	37.95	37.95	35.50	35.55	989,075	-2.29(-6.05%)
Jan 28, 2010	37.47	38.23	37.23	37.84	706,312	+0.56(+1.50%)
Jan 27, 2010	36.86	37.33	36.65	37.28	519,099	+0.31(+0.84%)
Jan 26, 2010	37.00	37.33	36.54	36.97	433,172	-0.27(-0.73%)
Jan 25, 2010	37.48	37.52	36.92	37.24	386,768	+0.23(+0.62%)
Jan 22, 2010	36.91	37.81	36.69	37.01	716,572	+0.05(+0.14%)
Jan 21, 2010	37.81	38.72	36.93	36.96	582,070	-0.97(-2.56%)
Jan 20, 2010	38.15	38.17	37.22	37.93	539,762	-0.52(-1.35%)
Jan 19, 2010	37.76	38.46	37.18	38.45	309,689	+0.57(+1.50%)
Jan 15, 2010	38.54	37.88	37.88	37.88	490,800	-0.72(-1.87%)
Jan 14, 2010	37.63	38.67	37.46	38.60	867,162	+0.84(+2.22%)
Jan 13, 2010	37.02	37.84	36.84	37.76	323,874	+0.83(+2.25%)
Jan 12, 2010	37.08	37.40	36.63	36.93	382,949	-0.40(-1.07%)
Jan 11, 2010	37.44	37.73	37.05	37.33	307,639	+0.24(+0.65%)
Jan 08, 2010	36.84	37.38	36.77	37.09	332,591	-0.05(-0.13%)
Jan 07, 2010	37.24	37.43	36.83	37.14	617,345	-0.21(-0.56%)
Jan 06, 2010	37.22	37.45	36.96	37.35	668,674	+0.12(+0.32%)
Jan 05, 2010	35.90	37.29	35.84	37.23	822,532	+1.36(+3.79%)
Jan 04, 2010	35.58	36.29	35.19	35.87	607,535	+0.59(+1.67%)
Dec 31, 2009	35.45	35.28	35.28	35.28	351,900	-0.18(-0.51%)
Dec 30, 2009	35.55	35.94	35.37	35.46	326,800	-0.23(-0.64%)
Dec 29, 2009	35.23	36.03	34.83	35.69	682,151	+0.65(+1.86%)
Dec 28, 2009	36.00	36.12	34.94	35.04	1,428,376	-0.96(-2.67%)
Dec 24, 2009	36.10	36.23	35.86	36.00	233,350	-0.02(-0.06%)
Dec 23, 2009	36.00	36.15	35.65	36.02	623,334	+0.01(+0.03%)
Dec 22, 2009	36.16	36.58	35.91	36.01	659,143	-0.10(-0.28%)
Dec 21, 2009	36.27	36.72	36.07	36.11	417,580	+0.00(+0.00%)
Dec 18, 2009	36.39	36.93	35.60	36.11	1,301,534	-0.15(-0.41%)
Dec 17, 2009	35.70	36.32	35.48	36.26	567,547	-0.09(-0.23%)
Dec 16, 2009	36.12	36.74	35.93	36.34	645,505	+0.39(+1.10%)
Dec 15, 2009	36.52	36.57	35.79	35.95	438,814	-0.80(-2.18%)
Dec 14, 2009	36.38	36.81	36.33	36.75	401,792	+0.07(+0.19%)
Dec 11, 2009	36.46	36.73	36.27	36.68	379,289	+0.46(+1.27%)
Dec 10, 2009	36.08	36.66	35.89	36.22	385,716	+0.28(+0.78%)
Dec 09, 2009	35.89	36.26	35.22	35.94	727,077	+0.07(+0.20%)
Dec 08, 2009	35.30	35.90	34.89	35.87	839,765	+0.31(+0.87%)
Dec 07, 2009	36.37	36.66	35.50	35.56	820,212	-0.79(-2.17%)
Dec 04, 2009	36.52	37.06	35.82	36.35	888,687	+0.20(+0.55%)
Dec 03, 2009	37.09	37.56	36.05	36.15	633,132	-0.96(-2.59%)
Dec 02, 2009	37.08	37.64	36.80	37.11	599,450	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.