Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 3.511 | 3.570 | 3.385 | 3.385 | 2,756 | -0.01(-0.25%) |
Dec 29, 2010 | 3.385 | 3.394 | 3.394 | 3.394 | 7,380 | +0.02(+0.50%) |
Dec 28, 2010 | 3.453 | 3.478 | 3.369 | 3.377 | 10,268 | -0.08(-2.43%) |
Dec 27, 2010 | 3.503 | 3.503 | 3.461 | 3.461 | 8,320 | +0.00(+0.00%) |
Dec 23, 2010 | 3.461 | 3.461 | 3.461 | 3.461 | 119 | +0.00(+0.00%) |
Dec 22, 2010 | 3.495 | 3.654 | 3.453 | 3.461 | 26,367 | -0.08(-2.14%) |
Dec 21, 2010 | 3.948 | 3.948 | 3.436 | 3.537 | 1,666 | +0.01(+0.24%) |
Dec 20, 2010 | 3.679 | 3.831 | 3.528 | 3.528 | 1,071 | -0.16(-4.33%) |
Dec 17, 2010 | 3.570 | 3.688 | 3.570 | 3.688 | 238 | -0.21(-5.39%) |
Dec 16, 2010 | 3.402 | 3.982 | 3.402 | 3.898 | 4,969 | +0.43(+12.35%) |
Dec 15, 2010 | 3.478 | 3.478 | 3.453 | 3.469 | 952 | -0.14(-3.95%) |
Dec 14, 2010 | 3.780 | 3.780 | 3.612 | 3.612 | 2,598 | -0.26(-6.72%) |
Dec 13, 2010 | 3.528 | 3.948 | 3.461 | 3.873 | 15,113 | +0.45(+13.27%) |
Dec 10, 2010 | 3.419 | 3.453 | 3.419 | 3.419 | 3,333 | -0.03(-0.73%) |
Dec 09, 2010 | 3.444 | 3.444 | 3.444 | 3.444 | 12,202 | +0.00(+0.00%) |
Dec 08, 2010 | 3.469 | 3.469 | 3.444 | 3.444 | 535 | -0.17(-4.65%) |
Dec 07, 2010 | 3.612 | 3.612 | 3.604 | 3.612 | 1,847 | +0.29(+8.86%) |
Dec 06, 2010 | 3.444 | 3.444 | 3.318 | 3.318 | 2,142 | -0.29(-8.14%) |
Dec 03, 2010 | 3.780 | 3.780 | 3.612 | 3.612 | 238 | +0.25(+7.50%) |
Dec 02, 2010 | 3.360 | 3.360 | 3.360 | 3.360 | 119 | +0.03(+0.76%) |
Dec 01, 2010 | 3.369 | 3.369 | 3.335 | 3.335 | 1,547 | -0.20(-5.70%) |
Nov 30, 2010 | 3.385 | 3.537 | 3.385 | 3.537 | 2,785 | +0.08(+2.18%) |
Nov 29, 2010 | 3.637 | 3.637 | 3.461 | 3.461 | 238 | -0.01(-0.24%) |
Nov 24, 2010 | 3.469 | 3.469 | 3.469 | 3.469 | 0 | -0.03(-0.72%) |
Nov 23, 2010 | 3.495 | 3.495 | 3.495 | 3.495 | 189 | +0.05(+1.46%) |
Nov 22, 2010 | 3.385 | 3.755 | 3.276 | 3.444 | 2,864 | +0.06(+1.74%) |
Nov 19, 2010 | 3.738 | 3.738 | 3.377 | 3.385 | 1,428 | -0.39(-10.44%) |
Nov 16, 2010 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.04(-1.10%) |
Nov 15, 2010 | 3.814 | 3.822 | 3.621 | 3.822 | 404 | -0.02(-0.44%) |
Nov 11, 2010 | 3.839 | 3.839 | 3.839 | 3.839 | 0 | -0.01(-0.22%) |
Nov 10, 2010 | 4.125 | 4.125 | 3.562 | 3.847 | 2,856 | +0.26(+7.26%) |
Nov 09, 2010 | 3.990 | 3.990 | 3.587 | 3.587 | 2,137 | +0.20(+5.82%) |
Nov 08, 2010 | 4.171 | 4.171 | 3.390 | 3.390 | 658 | -0.69(-16.98%) |
Nov 05, 2010 | 3.360 | 4.083 | 3.360 | 4.083 | 2,871 | +0.72(+21.50%) |
Nov 04, 2010 | 3.352 | 3.360 | 3.268 | 3.360 | 7,154 | +0.04(+1.27%) |
Nov 01, 2010 | 3.318 | 3.318 | 3.318 | 3.318 | 1,190 | +0.14(+4.50%) |
Oct 29, 2010 | 3.184 | 3.234 | 3.175 | 3.175 | 1,539 | +0.00(+0.00%) |
Oct 28, 2010 | 3.268 | 3.268 | 3.159 | 3.175 | 476 | -0.15(-4.55%) |
Oct 27, 2010 | 3.184 | 3.360 | 3.184 | 3.327 | 6,374 | -0.03(-1.00%) |
Oct 25, 2010 | 3.360 | 3.360 | 3.360 | 3.360 | 297 | -0.02(-0.50%) |
Oct 22, 2010 | 3.528 | 3.528 | 3.360 | 3.377 | 1,926 | -0.15(-4.29%) |
Oct 21, 2010 | 3.839 | 3.839 | 3.528 | 3.528 | 1,790 | +0.04(+1.20%) |
Oct 19, 2010 | 3.537 | 3.486 | 3.486 | 3.486 | 2,023 | -0.04(-1.19%) |
Oct 15, 2010 | 3.528 | 3.528 | 3.528 | 3.528 | 3,571 | +0.00(+0.00%) |
Oct 14, 2010 | 3.537 | 3.553 | 3.528 | 3.528 | 595 | -0.02(-0.47%) |
Oct 13, 2010 | 3.528 | 3.545 | 3.528 | 3.545 | 238 | +0.02(+0.48%) |
Oct 12, 2010 | 3.495 | 3.528 | 3.486 | 3.528 | 1,696 | -0.04(-1.18%) |
Oct 08, 2010 | 3.570 | 3.570 | 3.570 | 3.570 | 1,309 | -0.04(-1.16%) |
Oct 06, 2010 | 3.696 | 3.612 | 3.612 | 3.612 | 1,785 | -0.08(-2.27%) |
Oct 05, 2010 | 3.696 | 3.705 | 3.696 | 3.696 | 799 | +0.00(+0.00%) |