Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 28, 2010 1.850 1.850 1.850 1.850 100 -0.15(-7.50%)
Oct 27, 2010 1.650 2.000 1.650 2.000 1,298 +0.35(+21.21%)
Oct 25, 2010 1.650 1.650 1.650 1.650 183 +0.00(+0.00%)
Oct 22, 2010 1.650 1.650 1.650 1.650 183 +0.00(+0.00%)
Oct 21, 2010 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 20, 2010 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 19, 2010 1.650 1.650 1.650 1.650 183 +0.05(+3.12%)
Oct 18, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 15, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 14, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 13, 2010 1.950 2.000 1.600 1.600 3,400 -0.35(-17.95%)
Oct 12, 2010 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 08, 2010 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 07, 2010 1.950 1.950 1.950 1.950 183 +0.35(+21.87%)
Oct 06, 2010 1.600 1.600 1.600 1.600 231 +0.00(+0.00%)
Oct 05, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 04, 2010 1.600 1.600 1.600 1.600 46 +0.00(+0.00%)
Oct 01, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 30, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 29, 2010 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 28, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 27, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 24, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 23, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 22, 2010 1.600 1.600 1.600 1.600 2,000 +0.00(+0.00%)
Sep 21, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 20, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 17, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 15, 2010 1.600 1.600 1.600 1.600 100 +0.10(+6.67%)
Sep 14, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 13, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 10, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 09, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 08, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 07, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 03, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 02, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 01, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 31, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 30, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 27, 2010 1.450 1.500 1.450 1.500 2,118 +0.00(+0.00%)
Aug 26, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 25, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 24, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 23, 2010 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Aug 20, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 19, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 18, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 17, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 16, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 13, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 12, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 11, 2010 1.450 1.500 1.450 1.500 3,500 +0.05(+3.45%)
Aug 10, 2010 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 09, 2010 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Aug 06, 2010 1.450 1.450 1.450 1.450 1,000 -0.05(-3.33%)
Aug 05, 2010 1.500 1.500 1.500 1.500 2,000 +0.00(+0.00%)
Aug 04, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.