Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.9842	0.9981	0.9791	0.9799	27,788,186	+0.00(+0.21%)
Oct 28, 2010	0.9852	0.9890	0.9537	0.9778	24,471,428	+0.02(+2.14%)
Oct 27, 2010	0.9445	0.9757	0.9405	0.9574	46,174,088	+0.01(+0.54%)
Oct 25, 2010	0.9533	0.9725	0.9516	0.9523	24,716,574	+0.01(+1.02%)
Oct 22, 2010	0.9265	0.9447	0.9233	0.9427	20,388,222	+0.02(+1.94%)
Oct 21, 2010	0.9401	0.9442	0.8960	0.9248	39,347,048	+0.00(+0.03%)
Oct 20, 2010	0.9114	0.9435	0.9054	0.9245	42,958,116	+0.02(+1.93%)
Oct 19, 2010	0.9048	0.9318	0.8853	0.9070	57,683,584	-0.05(-5.29%)
Oct 18, 2010	0.9457	0.9593	0.9339	0.9576	42,937,948	+0.01(+1.24%)
Oct 15, 2010	0.9274	0.9469	0.9077	0.9459	61,862,648	+0.05(+6.03%)
Oct 14, 2010	0.8985	0.9031	0.8768	0.8921	29,519,692	-0.00(-0.11%)
Oct 13, 2010	0.8863	0.9048	0.8795	0.8931	28,342,054	+0.02(+2.52%)
Oct 12, 2010	0.8427	0.8761	0.8269	0.8712	28,096,458	+0.02(+2.67%)
Oct 11, 2010	0.8507	0.8634	0.8425	0.8486	14,171,274	+0.00(+0.23%)
Oct 08, 2010	0.8466	0.8529	0.8157	0.8466	23,096,820	+0.02(+1.96%)
Oct 07, 2010	0.8347	0.8371	0.8108	0.8303	20,313,064	+0.01(+0.83%)
Oct 06, 2010	0.8408	0.8490	0.8033	0.8235	42,453,244	-0.02(-2.20%)
Oct 05, 2010	0.8145	0.8486	0.8132	0.8420	4,106	+0.05(+6.56%)
Oct 04, 2010	0.8074	0.8157	0.7753	0.7901	30,262,070	-0.03(-3.37%)
Oct 01, 2010	0.8176	0.8420	0.8103	0.8176	35,970,696	-0.00(-0.27%)
Sep 30, 2010	0.8464	0.8617	0.8059	0.8198	57,685,268	-0.02(-1.89%)
Sep 29, 2010	0.8291	0.8434	0.8254	0.8357	24,753,824	+0.00(+0.23%)
Sep 28, 2010	0.8364	0.8408	0.7950	0.8337	42,057,616	+0.00(+0.33%)
Sep 27, 2010	0.8369	0.8512	0.8262	0.8310	31,658,446	-0.00(-0.41%)
Sep 24, 2010	0.8120	0.8361	0.8101	0.8344	44,596,308	+0.05(+6.43%)
Sep 23, 2010	0.7655	0.8079	0.7633	0.7840	12,320	+0.00(+0.09%)
Sep 22, 2010	0.7857	0.7989	0.7660	0.7833	38,924,768	-0.02(-2.01%)
Sep 21, 2010	0.8018	0.8186	0.7896	0.7994	28,748	-0.00(-0.06%)
Sep 20, 2010	0.7772	0.8050	0.7714	0.7999	37,213,512	+0.03(+4.25%)
Sep 17, 2010	0.7672	0.7775	0.7580	0.7672	45,512,044	+0.02(+2.87%)
Sep 15, 2010	0.7297	0.7495	0.7249	0.7458	27,280,564	+0.01(+1.39%)
Sep 14, 2010	0.7197	0.7531	0.7149	0.7356	4,928	+0.01(+1.61%)
Sep 13, 2010	0.6986	0.7288	0.6986	0.7239	34,397,024	+0.04(+6.52%)
Sep 10, 2010	0.6832	0.6837	0.6657	0.6796	22,122,396	-0.00(-0.18%)
Sep 09, 2010	0.6981	0.7003	0.6793	0.6808	53,390	+0.00(+0.61%)
Sep 08, 2010	0.6696	0.6832	0.6647	0.6767	28,743,102	+0.01(+1.28%)
Sep 07, 2010	0.6774	0.6879	0.6657	0.6681	25,364,902	-0.02(-2.24%)
Sep 03, 2010	0.6737	0.6847	0.6637	0.6835	47,066,660	+0.03(+5.25%)
Sep 02, 2010	0.6355	0.6501	0.6289	0.6494	34,909	+0.02(+2.77%)
Sep 01, 2010	0.6124	0.6411	0.6087	0.6319	45,740,104	+0.05(+7.81%)
Aug 31, 2010	0.5905	0.6026	0.5761	0.5861	38,731,988	-0.01(-2.11%)
Aug 30, 2010	0.6121	0.6264	0.5987	0.5987	23,390,468	-0.02(-3.38%)
Aug 27, 2010	0.6197	0.6233	0.5766	0.6197	56,226,552	+0.02(+3.54%)
Aug 26, 2010	0.6270	0.6299	0.5958	0.5985	35,478,680	-0.02(-2.96%)
Aug 25, 2010	0.5992	0.6265	0.5917	0.6168	20,534	+0.01(+1.32%)
Aug 24, 2010	0.6172	0.6284	0.6014	0.6087	330,612	-0.03(-5.02%)
Aug 23, 2010	0.6711	0.6764	0.6404	0.6409	33,414,346	-0.02(-2.99%)
Aug 20, 2010	0.6572	0.6669	0.6482	0.6606	40,698,040	-0.00(-0.04%)
Aug 19, 2010	0.6747	0.6842	0.6491	0.6608	8,213	-0.02(-3.49%)
Aug 18, 2010	0.6759	0.6961	0.6664	0.6847	40,655,576	+0.01(+1.74%)
Aug 17, 2010	0.6669	0.6922	0.6633	0.6730	43,194,840	+0.02(+3.29%)
Aug 16, 2010	0.6367	0.6635	0.6280	0.6516	26,807,356	+0.01(+1.06%)
Aug 13, 2010	0.6448	0.6616	0.6443	0.6448	23,114,890	-0.01(-1.67%)
Aug 12, 2010	0.6438	0.6654	0.6362	0.6557	52,951,272	-0.04(-5.54%)
Aug 11, 2010	0.7178	0.7183	0.6847	0.6942	172,493	-0.06(-7.82%)
Aug 10, 2010	0.7646	0.7682	0.7378	0.7531	41,972,152	-0.03(-4.12%)
Aug 09, 2010	0.7801	0.7908	0.7689	0.7855	15,642,889	+0.01(+1.03%)
Aug 06, 2010	0.7775	0.7848	0.7463	0.7775	32,997,198	-0.01(-1.11%)
Aug 05, 2010	0.7835	0.7904	0.7689	0.7862	17,443,350	-0.01(-1.40%)
Aug 04, 2010	0.7857	0.7984	0.7684	0.7974	25,575,138	+0.02(+2.47%)
Aug 03, 2010	0.7821	0.7862	0.7662	0.7782	16,165,379	-0.01(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.