Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.35	11.47	11.35	11.40	38,088,112	+0.07(+0.62%)
Dec 30, 2010	11.33	11.37	11.32	11.33	29,732,730	-0.01(-0.06%)
Dec 29, 2010	11.39	11.40	11.32	11.34	44,873,008	-0.01(-0.11%)
Dec 28, 2010	11.31	11.36	11.28	11.35	37,353,256	+0.04(+0.34%)
Dec 27, 2010	11.30	11.34	11.25	11.32	25,688,928	+0.02(+0.17%)
Dec 23, 2010	11.23	11.32	11.22	11.30	32,714,914	+0.08(+0.74%)
Dec 22, 2010	11.15	11.23	11.10	11.21	32,879,870	+0.08(+0.69%)
Dec 21, 2010	11.09	11.16	11.03	11.14	42,774,948	+0.04(+0.34%)
Dec 20, 2010	11.13	11.14	11.02	11.10	39,760,604	+0.06(+0.52%)
Dec 17, 2010	11.08	11.08	10.95	11.04	77,431,632	-0.04(-0.34%)
Dec 16, 2010	11.06	11.10	10.98	11.08	52,107,608	+0.04(+0.38%)
Dec 15, 2010	11.03	11.10	11.00	11.04	51,878,228	-0.01(-0.12%)
Dec 14, 2010	10.88	11.05	10.86	11.05	55,899,712	+0.18(+1.64%)
Dec 13, 2010	10.92	10.99	10.87	10.87	62,485,808	+0.02(+0.21%)
Dec 10, 2010	10.73	10.85	10.68	10.85	60,656,124	+0.15(+1.43%)
Dec 09, 2010	10.58	10.74	10.52	10.70	62,087,528	+0.18(+1.76%)
Dec 08, 2010	10.54	10.59	10.48	10.51	36,895,304	+0.01(+0.09%)
Dec 07, 2010	10.61	10.63	10.46	10.50	65,471,584	-0.01(-0.09%)
Dec 06, 2010	10.50	10.55	10.44	10.51	64,472,488	+0.03(+0.24%)
Dec 03, 2010	10.37	10.49	10.33	10.49	39,505,992	+0.05(+0.49%)
Dec 02, 2010	10.30	10.45	10.29	10.44	62,170,544	+0.12(+1.21%)
Dec 01, 2010	10.34	10.36	10.27	10.31	45,641,296	+0.11(+1.06%)
Nov 30, 2010	10.11	10.25	10.07	10.20	51,224,376	+0.04(+0.35%)
Nov 29, 2010	10.26	10.26	10.09	10.17	46,784,780	-0.10(-0.96%)
Nov 26, 2010	10.26	10.30	10.23	10.27	19,069,698	-0.04(-0.43%)
Nov 24, 2010	10.36	10.31	10.31	10.31	46,309,788	-0.01(-0.12%)
Nov 23, 2010	10.30	10.38	10.27	10.32	43,814,156	-0.04(-0.34%)
Nov 22, 2010	10.40	10.41	10.29	10.36	40,276,948	-0.03(-0.28%)
Nov 19, 2010	10.41	10.43	10.27	10.39	42,169,720	-0.02(-0.18%)
Nov 18, 2010	10.40	10.47	10.37	10.41	40,358,212	+0.10(+0.96%)
Nov 17, 2010	10.28	10.37	10.18	10.31	41,561,008	+0.05(+0.47%)
Nov 16, 2010	10.41	10.41	10.19	10.26	61,754,224	-0.14(-1.35%)
Nov 15, 2010	10.40	10.52	10.38	10.40	44,642,168	+0.02(+0.21%)
Nov 12, 2010	10.30	10.40	10.28	10.38	37,804,248	-0.02(-0.21%)
Nov 11, 2010	10.43	10.48	10.35	10.40	40,141,556	-0.07(-0.67%)
Nov 10, 2010	10.51	10.52	10.36	10.47	42,918,404	-0.05(-0.48%)
Nov 09, 2010	10.61	10.61	10.51	10.52	50,084,444	-0.05(-0.51%)
Nov 08, 2010	10.62	10.63	10.49	10.58	34,390,148	-0.08(-0.75%)
Nov 05, 2010	10.71	10.72	10.53	10.66	41,462,400	-0.03(-0.27%)
Nov 04, 2010	10.59	10.69	10.57	10.68	46,265,756	+0.17(+1.61%)
Nov 03, 2010	10.49	10.53	10.42	10.52	43,222,520	+0.06(+0.58%)
Nov 02, 2010	10.40	10.51	10.40	10.45	40,660,616	+0.13(+1.23%)
Nov 01, 2010	10.45	10.45	10.27	10.33	39,584,636	-0.03(-0.25%)
Oct 29, 2010	10.32	10.38	10.27	10.35	37,888,160	+0.02(+0.22%)
Oct 28, 2010	10.42	10.44	10.27	10.33	48,293,436	-0.03(-0.31%)
Oct 27, 2010	10.34	10.38	10.26	10.36	59,569,620	+0.05(+0.49%)
Oct 25, 2010	10.30	10.39	10.26	10.31	48,709,892	+0.08(+0.81%)
Oct 22, 2010	10.34	10.36	10.12	10.23	75,263,576	-0.14(-1.32%)
Oct 21, 2010	10.47	10.47	10.26	10.37	100,167,640	-0.04(-0.37%)
Oct 20, 2010	10.31	10.46	10.30	10.40	47,683,628	+0.15(+1.49%)
Oct 19, 2010	10.38	10.39	10.21	10.25	64,033,484	-0.14(-1.32%)
Oct 18, 2010	10.37	10.50	10.36	10.39	55,196,276	+0.05(+0.49%)
Oct 15, 2010	10.42	10.45	10.25	10.34	97,886,912	-0.00(-0.03%)
Oct 14, 2010	10.31	10.41	10.29	10.34	56,370,056	+0.07(+0.71%)
Oct 13, 2010	10.33	10.35	10.25	10.27	70,662,728	-0.11(-1.01%)
Oct 12, 2010	10.34	10.40	10.26	10.37	75,017,872	-0.16(-1.48%)
Oct 11, 2010	10.49	10.58	10.47	10.53	34,740,576	+0.06(+0.61%)
Oct 08, 2010	10.46	10.56	10.39	10.46	47,958,124	-0.03(-0.30%)
Oct 07, 2010	10.70	10.70	10.47	10.50	22,410	-0.14(-1.29%)
Oct 06, 2010	10.56	10.67	10.44	10.63	122,863,336	+0.24(+2.35%)
Oct 05, 2010	10.27	10.42	10.26	10.39	155,814	+0.17(+1.63%)
Oct 04, 2010	10.19	10.26	10.14	10.22	61,804,084	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.