Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 50.58 50.58 50.46 50.46 2,900 +0.12(+0.24%)
Aug 30, 2010 50.34 50.34 50.34 50.34 200 +0.24(+0.48%)
Aug 27, 2010 50.10 50.14 50.08 50.10 800 -0.14(-0.28%)
Aug 26, 2010 50.24 50.24 50.24 50.24 2,300 -0.02(-0.04%)
Aug 25, 2010 50.26 50.26 50.26 50.26 2,000 -0.33(-0.65%)
Aug 24, 2010 50.59 50.59 50.59 50.59 1,600 +0.08(+0.16%)
Aug 23, 2010 50.44 50.51 50.43 50.51 11,600 +0.00(+0.00%)
Aug 20, 2010 50.54 50.54 50.51 50.51 10,600 +0.02(+0.04%)
Aug 19, 2010 50.48 50.49 50.48 50.49 4,440 +0.17(+0.34%)
Aug 18, 2010 50.31 50.32 50.31 50.32 3,700 +0.24(+0.48%)
Aug 17, 2010 50.09 50.09 50.08 50.08 7,000 -0.10(-0.20%)
Aug 16, 2010 50.18 50.18 50.18 50.18 1,000 +0.23(+0.46%)
Aug 13, 2010 49.95 49.95 49.91 49.95 10,000 +0.09(+0.18%)
Aug 12, 2010 49.86 49.86 49.86 49.86 200 -0.30(-0.60%)
Aug 11, 2010 50.16 50.16 50.16 50.16 100 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.