JPMorgan Chase & Co (NY: JPM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.45	37.74	37.32	37.63	19,803,213	+0.23(+0.61%)
Oct 28, 2010	37.70	37.96	37.33	37.40	30,604,217	-0.14(-0.37%)
Oct 27, 2010	37.06	37.63	37.00	37.54	30,768,265	+0.47(+1.27%)
Oct 25, 2010	37.97	38.07	37.00	37.07	37,844,789	-0.63(-1.67%)
Oct 22, 2010	37.50	37.78	37.32	37.70	24,882,106	+0.00(+0.00%)
Oct 21, 2010	38.19	38.40	36.21	37.70	38,259,197	-0.40(-1.05%)
Oct 20, 2010	38.00	38.30	37.46	38.10	43,491,928	+0.41(+1.09%)
Oct 19, 2010	37.90	38.65	37.50	37.69	70,572,874	-0.53(-1.39%)
Oct 18, 2010	37.15	38.26	37.01	38.22	55,097,764	+1.07(+2.88%)
Oct 15, 2010	38.87	38.94	36.54	37.15	142,280,325	-1.57(-4.05%)
Oct 14, 2010	39.25	39.38	38.10	38.72	76,489,654	-1.12(-2.81%)
Oct 13, 2010	40.66	40.72	39.58	39.84	69,598,055	-0.56(-1.39%)
Oct 12, 2010	39.47	40.49	39.47	40.40	38,752,565	+0.67(+1.69%)
Oct 11, 2010	39.52	39.91	39.40	39.73	24,596,072	+0.42(+1.07%)
Oct 08, 2010	39.31	39.78	39.13	39.31	28,178,479	-0.21(-0.53%)
Oct 07, 2010	40.11	40.32	39.20	39.52	12,030	-0.38(-0.95%)
Oct 06, 2010	39.56	40.07	39.42	39.90	31,558,659	+0.29(+0.73%)
Oct 05, 2010	38.95	39.82	39.07	39.61	79,668	+0.66(+1.69%)
Oct 04, 2010	38.98	39.54	38.71	38.95	38,884,517	+0.14(+0.36%)
Oct 01, 2010	38.81	39.09	38.29	38.81	38,973,702	+0.74(+1.94%)
Sep 30, 2010	38.49	38.95	37.96	38.07	54,858,408	-0.34(-0.89%)
Sep 29, 2010	38.79	38.88	38.06	38.41	44,201	-0.54(-1.39%)
Sep 28, 2010	39.36	39.40	38.61	38.95	271,765	-0.13(-0.33%)
Sep 27, 2010	39.54	39.67	39.01	39.08	25,683,657	-0.67(-1.69%)
Sep 24, 2010	39.51	39.80	39.30	39.75	28,855,020	+0.65(+1.67%)
Sep 23, 2010	39.10	39.70	38.99	39.10	6,679	-0.84(-2.10%)
Sep 22, 2010	40.43	40.84	39.75	39.94	34,475,330	-0.65(-1.60%)
Sep 21, 2010	41.31	41.50	40.47	40.59	7,397	-0.60(-1.46%)
Sep 20, 2010	40.24	41.31	40.03	41.19	33,375,187	+1.13(+2.82%)
Sep 17, 2010	40.06	41.08	39.99	40.06	45,938,293	-0.92(-2.24%)
Sep 15, 2010	40.51	41.14	40.34	40.98	25,399,439	+0.26(+0.64%)
Sep 14, 2010	40.97	41.23	40.46	40.72	28,961	-0.40(-0.97%)
Sep 13, 2010	40.64	41.47	40.64	41.12	41,603,704	+1.36(+3.42%)
Sep 10, 2010	39.92	40.25	39.67	39.76	21,932,099	-0.34(-0.85%)
Sep 09, 2010	39.93	40.32	39.12	40.10	41,825	+0.98(+2.51%)
Sep 08, 2010	38.34	39.43	38.34	39.12	141,172	+0.84(+2.19%)
Sep 07, 2010	38.73	38.84	38.22	38.28	46,300	-0.89(-2.27%)
Sep 03, 2010	38.47	39.17	38.47	39.17	34,135,589	+1.01(+2.65%)
Sep 02, 2010	37.84	38.20	37.49	38.16	54,038	+0.45(+1.19%)
Sep 01, 2010	36.74	37.80	36.66	37.71	36,684,091	+1.45(+4.00%)
Aug 31, 2010	36.26	36.64	35.73	36.26	109,827	+0.29(+0.81%)
Aug 30, 2010	36.40	36.60	35.95	35.97	28,642,777	-0.63(-1.72%)
Aug 27, 2010	35.96	36.69	35.55	36.60	38,449,040	+0.08(+0.22%)
Aug 26, 2010	36.53	36.62	35.62	36.52	90,261	+0.29(+0.80%)
Aug 25, 2010	35.95	36.44	35.67	36.23	80,888	+0.02(+0.06%)
Aug 24, 2010	36.59	36.70	35.92	36.21	107,099	-0.67(-1.82%)
Aug 23, 2010	37.21	37.41	36.84	36.88	29,269,801	-0.26(-0.70%)
Aug 20, 2010	37.11	37.36	36.81	37.14	30,866,394	+0.07(+0.19%)
Aug 19, 2010	37.66	37.97	37.00	37.07	83,813	-0.82(-2.16%)
Aug 18, 2010	37.39	38.19	37.39	37.89	64,956	+0.41(+1.09%)
Aug 17, 2010	37.97	38.07	37.40	37.48	64,308	-0.21(-0.56%)
Aug 16, 2010	37.32	37.82	37.28	37.69	28,312,095	+0.19(+0.51%)
Aug 13, 2010	37.50	38.04	37.50	37.50	24,564,012	+0.25(+0.67%)
Aug 12, 2010	37.25	37.99	37.22	37.25	35,373,850	-0.52(-1.38%)
Aug 11, 2010	38.65	38.78	37.75	37.77	46,186,492	-1.89(-4.77%)
Aug 10, 2010	39.60	39.73	39.16	39.66	3,700	-0.16(-0.40%)
Aug 09, 2010	40.55	40.56	39.66	39.82	37,790,924	-0.62(-1.53%)
Aug 06, 2010	40.44	40.95	39.97	40.44	34,906,770	-0.83(-2.01%)
Aug 05, 2010	40.97	41.43	40.94	41.27	19,805,050	-0.02(-0.05%)
Aug 04, 2010	41.29	41.40	40.86	41.29	23,078,036	+0.21(+0.51%)
Aug 03, 2010	41.50	41.65	40.87	41.08	113,899	-0.56(-1.34%)
Aug 02, 2010	40.98	41.70	40.73	41.64	35,526,639	+1.36(+3.38%)
Jul 30, 2010	40.46	40.69	39.72	40.28	26,444,862	+0.07(+0.17%)
Jul 29, 2010	40.71	40.83	39.91	40.21	14,353	-0.48(-1.18%)
Jul 28, 2010	40.69	40.90	40.15	40.69	57,879	+0.00(+0.00%)
Jul 27, 2010	40.69	41.24	40.61	40.69	74,939	+0.36(+0.89%)
Jul 26, 2010	39.80	40.36	39.50	40.33	27,205,773	+0.50(+1.26%)
Jul 23, 2010	39.17	39.96	38.97	39.83	28,240,909	+0.48(+1.22%)
Jul 22, 2010	38.96	39.60	38.73	39.35	40,538	+0.93(+2.42%)
Jul 21, 2010	40.25	40.25	38.34	38.42	41,111,980	-1.21(-3.05%)
Jul 20, 2010	39.63	39.64	38.28	39.63	43,538,136	+0.59(+1.51%)
Jul 19, 2010	39.00	39.36	38.12	39.04	35,403,711	+0.07(+0.18%)
Jul 16, 2010	39.00	40.35	38.86	38.97	58,507,329	-1.02(-2.55%)
Jul 15, 2010	40.72	40.84	39.31	39.99	81,862,834	-0.36(-0.89%)
Jul 14, 2010	40.15	40.38	39.84	40.35	226,237	-0.13(-0.32%)
Jul 13, 2010	40.48	40.69	39.74	40.48	212,665	+1.29(+3.29%)
Jul 12, 2010	38.86	39.34	38.60	39.19	24,987,574	+0.34(+0.88%)
Jul 09, 2010	38.85	38.89	37.68	38.85	30,427,958	+0.69(+1.81%)
Jul 08, 2010	38.78	38.82	37.15	38.16	35,060	+0.01(+0.03%)
Jul 07, 2010	36.64	38.24	36.41	38.15	44,602,411	+1.82(+5.01%)
Jul 06, 2010	36.33	36.88	35.86	36.33	24,810	+0.50(+1.40%)
Jul 02, 2010	35.83	36.69	35.34	35.83	36,802,729	-0.01(-0.03%)
Jul 01, 2010	35.84	36.69	35.16	35.84	56,643,109	-0.77(-2.10%)
Jun 30, 2010	36.61	37.49	36.51	36.61	28,762	-0.49(-1.32%)
Jun 29, 2010	37.06	37.91	36.88	37.10	119,514	-2.34(-5.93%)
Jun 25, 2010	39.44	39.60	38.28	39.44	70,742,457	+1.41(+3.71%)
Jun 24, 2010	38.55	38.70	37.42	38.03	58,016	-0.86(-2.21%)
Jun 23, 2010	38.29	39.11	38.02	38.89	43,094	+0.56(+1.46%)
Jun 22, 2010	38.93	39.58	38.22	38.33	31,767	-0.54(-1.39%)
Jun 21, 2010	39.55	39.78	38.66	38.87	33,557,050	-0.31(-0.79%)
Jun 18, 2010	39.18	39.27	38.38	39.18	37,270,782	+0.74(+1.93%)
Jun 17, 2010	38.60	38.90	37.92	38.44	67,421	-0.08(-0.21%)
Jun 16, 2010	38.52	38.88	37.99	38.52	117,664	+0.27(+0.71%)
Jun 15, 2010	38.25	38.28	37.26	38.25	14,497	+0.92(+2.46%)
Jun 14, 2010	37.97	38.27	37.23	37.33	48,633,168	-0.76(-2.00%)
Jun 11, 2010	37.79	38.17	37.52	38.09	31,147,584	-0.20(-0.52%)
Jun 10, 2010	38.29	38.37	37.41	38.29	112,279	+1.17(+3.15%)
Jun 09, 2010	38.15	38.16	37.01	37.12	42,568,303	-0.66(-1.75%)
Jun 08, 2010	36.86	37.80	36.55	37.78	4,200	+1.06(+2.89%)
Jun 07, 2010	37.79	38.13	36.66	36.72	44,482,321	-0.90(-2.39%)
Jun 04, 2010	37.75	38.70	37.50	37.62	52,868,851	-1.48(-3.79%)
Jun 03, 2010	39.86	39.94	38.62	39.10	30,950,309	-0.45(-1.14%)
Jun 02, 2010	39.55	39.62	38.67	39.55	39,592,805	+1.01(+2.62%)
Jun 01, 2010	39.32	39.96	38.50	38.54	14,641	-1.04(-2.63%)
May 28, 2010	39.58	40.35	39.36	39.58	41,252,340	-0.84(-2.08%)
May 27, 2010	39.58	40.49	39.40	40.42	44,844,425	+1.64(+4.23%)
May 26, 2010	39.19	39.50	38.47	38.78	28,312	-0.16(-0.41%)
May 25, 2010	37.67	39.01	37.35	38.94	265,027	+0.32(+0.83%)
May 24, 2010	40.16	40.25	38.50	38.62	49,228,704	-1.43(-3.57%)
May 21, 2010	37.02	40.16	37.02	40.05	89,588,793	+1.31(+3.39%)
May 20, 2010	38.06	39.25	37.79	38.74	117,388	-0.64(-1.63%)
May 19, 2010	38.54	39.66	38.52	39.38	64,600,320	+0.36(+0.92%)
May 18, 2010	40.62	40.62	38.55	39.02	32,281	-0.82(-2.06%)
May 17, 2010	39.93	40.04	38.77	39.84	56,446,286	-0.05(-0.13%)
May 14, 2010	39.89	40.10	39.21	39.89	60,719,888	-0.92(-2.25%)
May 13, 2010	41.44	41.60	40.78	40.81	35,300,990	-0.91(-2.18%)
May 12, 2010	41.74	41.79	40.81	41.72	47,697,518	+0.17(+0.41%)
May 11, 2010	42.10	42.55	41.34	41.55	53,713	-0.40(-0.95%)
May 10, 2010	41.94	42.50	41.42	41.95	66,562,838	+1.19(+2.92%)
May 07, 2010	41.03	41.84	39.78	40.76	72,976,271	-0.10(-0.24%)
May 06, 2010	40.86	42.78	39.29	40.86	46,156	-1.82(-4.26%)
May 05, 2010	42.42	43.37	41.78	42.68	43,040,397	+0.21(+0.49%)
May 04, 2010	42.97	43.36	42.25	42.47	47,423	-1.06(-2.44%)
May 03, 2010	42.97	43.73	42.89	43.53	31,223,504	+0.95(+2.23%)
Apr 30, 2010	44.02	44.05	42.23	42.58	54,121,262	-1.42(-3.23%)
Apr 29, 2010	43.89	44.33	43.60	44.00	36,485,514	+0.54(+1.24%)
Apr 28, 2010	42.84	43.71	42.78	43.46	48,580,476	+1.05(+2.48%)
Apr 27, 2010	43.48	44.37	42.30	42.41	36,383	-1.48(-3.37%)
Apr 26, 2010	44.78	44.81	43.73	43.89	42,860,889	-1.05(-2.34%)
Apr 23, 2010	44.73	45.07	44.25	44.94	32,489,174	+0.20(+0.45%)
Apr 22, 2010	44.91	45.12	44.03	44.74	63,175,093	-0.61(-1.35%)
Apr 21, 2010	46.04	46.39	45.00	45.35	214,914	-0.53(-1.16%)
Apr 20, 2010	45.77	46.15	45.56	45.88	13,774	+0.49(+1.08%)
Apr 19, 2010	45.23	45.70	44.59	45.39	72,136,564	-0.16(-0.35%)
Apr 16, 2010	47.67	47.75	45.14	45.55	121,206,568	-2.26(-4.73%)
Apr 15, 2010	47.65	48.20	47.49	47.81	45,415,053	+0.08(+0.17%)
Apr 14, 2010	47.40	47.93	46.78	47.73	72,521,542	+1.86(+4.05%)
Apr 13, 2010	46.04	46.38	45.85	45.87	27,924,388	-0.27(-0.59%)
Apr 12, 2010	46.03	46.47	45.90	46.14	24,635,748	+0.16(+0.35%)
Apr 09, 2010	45.88	46.22	45.45	45.98	22,889,920	+0.22(+0.48%)
Apr 08, 2010	45.16	45.97	44.81	45.76	28,869,874	+0.44(+0.97%)
Apr 07, 2010	45.83	46.05	45.02	45.32	28,890,069	-0.52(-1.13%)
Apr 06, 2010	45.23	45.94	45.15	45.84	28,192,062	+0.66(+1.46%)
Apr 05, 2010	45.28	45.40	44.79	45.18	21,342,331	+0.00(+0.00%)
Apr 01, 2010	45.03	45.18	45.18	45.18	23,894,600	+0.43(+0.96%)
Mar 31, 2010	44.31	45.00	44.25	44.75	39,043,377	+0.17(+0.38%)
Mar 30, 2010	44.90	45.05	44.36	44.58	30,296,245	-0.28(-0.62%)
Mar 29, 2010	45.25	45.38	44.46	44.86	30,605,446	-0.16(-0.36%)
Mar 26, 2010	45.04	45.89	44.79	45.02	39,731,914	+0.08(+0.18%)
Mar 25, 2010	44.98	46.05	44.89	44.94	45,019,342	+0.00(+0.00%)
Mar 24, 2010	44.44	44.97	44.20	44.94	36,043,054	+0.36(+0.81%)
Mar 23, 2010	43.85	44.74	43.78	44.58	33,735,620	+0.84(+1.92%)
Mar 22, 2010	43.07	43.79	43.04	43.74	23,196,193	+0.29(+0.67%)
Mar 19, 2010	43.72	43.89	43.13	43.45	37,014,305	-0.19(-0.44%)
Mar 18, 2010	43.75	43.79	43.15	43.64	25,993,555	-0.15(-0.34%)
Mar 17, 2010	43.31	44.11	43.26	43.79	32,918,779	+0.55(+1.27%)
Mar 16, 2010	43.35	43.38	42.69	43.24	28,543,291	+0.17(+0.39%)
Mar 15, 2010	42.72	43.18	42.60	43.07	29,140,293	-0.08(-0.19%)
Mar 12, 2010	43.34	43.54	42.85	43.15	31,371,963	-0.03(-0.07%)
Mar 11, 2010	42.91	43.20	42.80	43.18	30,123,642	+0.25(+0.58%)
Mar 10, 2010	42.87	43.49	42.81	42.93	40,874,227	+0.51(+1.20%)
Mar 09, 2010	42.39	42.82	42.05	42.42	37,056,199	-0.17(-0.40%)
Mar 08, 2010	42.85	43.03	42.47	42.59	28,526,217	-0.22(-0.51%)
Mar 05, 2010	42.32	42.87	42.19	42.81	34,794,216	+0.89(+2.12%)
Mar 04, 2010	41.53	42.08	41.66	41.92	25,450,671	+0.39(+0.94%)
Mar 03, 2010	41.65	42.06	41.34	41.53	27,562,416	+0.10(+0.24%)
Mar 02, 2010	41.98	42.40	41.36	41.43	33,892,076	-0.40(-0.96%)
Mar 01, 2010	42.03	42.18	41.41	41.83	34,606,911	-0.14(-0.33%)
Feb 26, 2010	40.69	42.30	40.60	41.97	67,703,269	+1.33(+3.27%)
Feb 25, 2010	40.16	40.69	39.70	40.64	46,716,884	-0.21(-0.51%)
Feb 24, 2010	40.05	40.97	40.00	40.85	44,644,982	+0.97(+2.43%)
Feb 23, 2010	40.90	41.25	39.76	39.88	52,219,466	-0.97(-2.37%)
Feb 22, 2010	40.40	41.30	40.25	40.85	43,885,517	+0.82(+2.05%)
Feb 19, 2010	40.11	40.70	39.90	40.03	40,295,882	-0.35(-0.88%)
Feb 18, 2010	39.94	40.51	39.77	40.38	31,793,072	+0.34(+0.86%)
Feb 17, 2010	40.26	40.45	39.76	40.04	34,644,363	-0.03(-0.07%)
Feb 16, 2010	38.95	40.14	38.75	40.07	46,412,113	+1.12(+2.88%)
Feb 12, 2010	38.67	38.95	38.95	38.95	38,051,100	-0.07(-0.18%)
Feb 11, 2010	38.84	39.37	38.36	39.02	33,830,526	+0.15(+0.39%)
Feb 10, 2010	38.64	39.50	38.52	38.87	39,315,432	+0.48(+1.25%)
Feb 09, 2010	38.19	38.70	37.84	38.39	45,177,325	+0.84(+2.24%)
Feb 08, 2010	38.29	38.29	37.32	37.55	58,305,678	-0.75(-1.96%)
Feb 05, 2010	38.64	38.88	37.03	38.30	75,224,101	-0.05(-0.13%)
Feb 04, 2010	39.79	39.92	38.35	38.35	57,123,643	-2.22(-5.47%)
Feb 03, 2010	40.58	41.10	40.17	40.57	37,373,221	+0.02(+0.05%)
Feb 02, 2010	39.80	40.68	39.70	40.55	45,996,974	+1.01(+2.54%)
Feb 01, 2010	39.10	39.93	38.95	39.54	37,395,257	+0.60(+1.55%)
Jan 29, 2010	39.65	39.85	38.80	38.94	53,655,197	-0.54(-1.37%)
Jan 28, 2010	39.68	40.04	38.72	39.48	65,046,377	+0.15(+0.38%)
Jan 27, 2010	38.35	39.49	38.07	39.33	66,314,295	+0.89(+2.32%)
Jan 26, 2010	39.00	39.83	38.28	38.44	52,948,536	-0.77(-1.96%)
Jan 25, 2010	39.76	39.89	38.84	39.21	56,572,146	+0.05(+0.13%)
Jan 22, 2010	40.65	41.20	38.82	39.16	106,634,855	-1.38(-3.40%)
Jan 21, 2010	43.04	43.15	40.32	40.54	137,514,292	-2.86(-6.59%)
Jan 20, 2010	43.01	43.68	42.71	43.40	39,934,346	+0.12(+0.28%)
Jan 19, 2010	43.40	43.75	42.90	43.28	41,731,805	-0.40(-0.92%)
Jan 15, 2010	44.30	43.68	43.68	43.68	69,738,500	-1.01(-2.26%)
Jan 14, 2010	44.20	44.79	44.10	44.69	37,939,066	+0.44(+0.99%)
Jan 13, 2010	43.55	44.53	42.87	44.25	39,608,426	+0.76(+1.75%)
Jan 12, 2010	43.99	44.15	42.94	43.49	47,108,352	-1.04(-2.34%)
Jan 11, 2010	45.12	45.19	44.31	44.53	31,861,861	-0.15(-0.34%)
Jan 08, 2010	44.37	44.70	44.08	44.68	33,110,028	-0.11(-0.25%)
Jan 07, 2010	43.79	45.12	43.61	44.79	44,858,170	+0.79(+1.80%)
Jan 06, 2010	43.45	44.09	43.31	44.00	27,728,930	+0.38(+0.87%)
Jan 05, 2010	42.79	43.84	42.78	43.62	41,208,217	+0.77(+1.80%)
Jan 04, 2010	41.79	42.99	41.67	42.85	35,460,460	+1.18(+2.83%)
Dec 31, 2009	41.62	41.67	41.67	41.67	20,143,100	+0.14(+0.34%)
Dec 30, 2009	41.27	41.62	41.23	41.53	15,502,789	+0.04(+0.10%)
Dec 29, 2009	41.73	41.80	41.46	41.49	15,593,771	-0.59(-1.40%)
Dec 28, 2009	41.85	42.13	41.56	42.08	13,039,891	+0.19(+0.45%)
Dec 24, 2009	41.68	41.89	41.51	41.89	7,956,428	+0.33(+0.79%)
Dec 23, 2009	41.84	41.94	41.45	41.56	24,499,510	-0.38(-0.91%)
Dec 22, 2009	42.00	42.10	41.69	41.94	24,754,790	-0.05(-0.12%)
Dec 21, 2009	41.55	42.24	41.50	41.99	35,988,581	+1.04(+2.54%)
Dec 18, 2009	40.53	41.19	40.04	40.95	48,127,607	+0.68(+1.69%)
Dec 17, 2009	41.06	41.12	40.19	40.27	44,260,120	-0.68(-1.66%)
Dec 16, 2009	41.17	41.70	40.88	40.95	43,598,790	+0.09(+0.22%)
Dec 15, 2009	41.50	41.70	40.62	40.86	40,240,582	-0.91(-2.18%)
Dec 14, 2009	41.41	41.93	41.35	41.77	35,338,405	+0.81(+1.98%)
Dec 11, 2009	40.99	41.25	40.75	40.96	46,616,055	-0.31(-0.75%)
Dec 10, 2009	41.36	41.56	40.66	41.27	36,380,977	+0.08(+0.19%)
Dec 09, 2009	41.25	41.51	40.60	41.19	42,492,728	-0.02(-0.05%)
Dec 08, 2009	41.01	41.40	40.62	41.21	41,862,734	-0.04(-0.10%)
Dec 07, 2009	41.63	41.96	41.06	41.25	32,937,500	-0.49(-1.17%)
Dec 04, 2009	42.25	42.51	41.22	41.74	61,484,977	+0.34(+0.82%)
Dec 03, 2009	42.30	43.09	41.31	41.40	53,298,508	-0.53(-1.26%)
Dec 02, 2009	42.15	42.15	41.47	41.93	32,433,840	-0.29(-0.69%)
Dec 01, 2009	42.61	42.71	41.62	42.22	39,211,520	-0.27(-0.64%)
Nov 30, 2009	41.56	42.65	41.49	42.49	38,228,980	+1.16(+2.81%)
Nov 27, 2009	40.98	41.90	40.75	41.33	26,230,027	-0.83(-1.97%)
Nov 25, 2009	42.67	42.67	41.94	42.16	26,131,141	-0.32(-0.75%)
Nov 24, 2009	43.26	43.28	42.24	42.48	31,863,274	-0.80(-1.85%)
Nov 23, 2009	42.95	43.64	42.70	43.28	29,785,842	+0.82(+1.93%)
Nov 20, 2009	42.47	42.74	42.15	42.46	25,332,416	-0.09(-0.21%)
Nov 19, 2009	43.10	43.18	42.26	42.55	26,877,974	-0.83(-1.91%)
Nov 18, 2009	43.14	43.50	42.94	43.38	20,422,260	+0.22(+0.51%)
Nov 17, 2009	42.92	43.19	42.54	43.16	25,847,179	+0.12(+0.28%)
Nov 16, 2009	43.25	43.61	42.76	43.04	43,516,760	+0.14(+0.33%)
Nov 13, 2009	42.98	43.15	42.36	42.90	36,655,692	-0.40(-0.92%)
Nov 12, 2009	44.08	44.65	43.00	43.30	34,456,123	-1.02(-2.30%)
Nov 11, 2009	44.34	44.99	43.78	44.32	32,669,239	+0.15(+0.34%)
Nov 10, 2009	44.14	44.32	43.55	44.17	30,960,864	-0.18(-0.41%)
Nov 09, 2009	43.93	44.39	43.30	44.35	38,828,330	+0.87(+2.00%)
Nov 06, 2009	43.14	43.69	42.91	43.48	27,144,928	+0.53(+1.23%)
Nov 05, 2009	42.60	43.93	42.40	42.95	32,871,745	+0.74(+1.75%)
Nov 04, 2009	43.21	43.69	42.12	42.21	42,539,476	-0.49(-1.15%)
Nov 03, 2009	42.09	42.96	41.98	42.70	29,376,247	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.