Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.460 | 1.560 | 1.448 | 1.460 | 49,272 | +0.00(+0.00%) |
May 26, 2010 | 1.492 | 1.460 | 1.460 | 1.460 | 3,250 | -0.06(-3.69%) |
May 25, 2010 | 1.444 | 1.524 | 1.444 | 1.516 | 47,930 | +0.06(+3.83%) |
May 24, 2010 | 1.460 | 1.484 | 1.460 | 1.460 | 8,150 | +0.00(+0.00%) |
May 21, 2010 | 1.460 | 1.460 | 1.452 | 1.460 | 23,390 | +0.01(+0.83%) |
May 20, 2010 | 1.540 | 1.560 | 1.448 | 1.448 | 18,000 | -0.06(-3.98%) |
May 19, 2010 | 1.468 | 1.508 | 1.444 | 1.508 | 6,380 | +0.03(+1.89%) |
May 18, 2010 | 1.560 | 1.592 | 1.456 | 1.480 | 55,200 | -0.06(-4.15%) |
May 17, 2010 | 1.544 | 1.544 | 1.544 | 1.544 | 2,500 | -0.04(-2.28%) |
May 13, 2010 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.02(+1.28%) |
May 12, 2010 | 1.568 | 1.568 | 1.560 | 1.560 | 11,567 | +0.00(+0.00%) |
May 11, 2010 | 1.560 | 1.560 | 1.560 | 1.560 | 19,500 | -0.02(-1.02%) |
May 10, 2010 | 1.564 | 1.596 | 1.564 | 1.576 | 26,500 | +0.04(+2.34%) |
May 07, 2010 | 1.540 | 1.552 | 1.540 | 1.540 | 13,880 | -0.02(-1.28%) |
May 06, 2010 | 1.556 | 1.560 | 1.535 | 1.560 | 3,375 | +0.02(+1.30%) |
May 05, 2010 | 1.600 | 1.600 | 1.540 | 1.540 | 8,235 | -0.08(-4.94%) |
May 04, 2010 | 1.600 | 1.660 | 1.600 | 1.620 | 12,300 | -0.04(-2.41%) |
May 03, 2010 | 1.620 | 1.692 | 1.620 | 1.660 | 1,082 | -0.04(-2.35%) |
Apr 30, 2010 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
Apr 29, 2010 | 1.700 | 1.740 | 1.600 | 1.700 | 33,392 | -0.04(-2.08%) |
Apr 28, 2010 | 1.724 | 1.744 | 1.720 | 1.736 | 24,532 | +0.01(+0.47%) |
Apr 27, 2010 | 1.728 | 1.728 | 1.728 | 1.728 | 750 | -0.01(-0.69%) |
Apr 26, 2010 | 1.740 | 1.800 | 1.740 | 1.740 | 57,875 | -0.02(-1.14%) |
Apr 23, 2010 | 1.780 | 1.789 | 1.760 | 1.760 | 23,800 | -0.00(-0.11%) |
Apr 22, 2010 | 1.780 | 1.780 | 1.762 | 1.762 | 8,750 | -0.02(-1.01%) |
Apr 21, 2010 | 1.772 | 1.780 | 1.772 | 1.780 | 24,765 | +0.00(+0.00%) |
Apr 20, 2010 | 1.740 | 1.782 | 1.740 | 1.780 | 14,197 | +0.04(+2.30%) |
Apr 19, 2010 | 1.724 | 1.740 | 1.720 | 1.740 | 3,000 | -0.02(-1.14%) |
Apr 16, 2010 | 1.780 | 1.786 | 1.760 | 1.760 | 3,572 | -0.02(-1.12%) |
Apr 13, 2010 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | -0.02(-1.11%) |
Apr 12, 2010 | 1.744 | 1.800 | 1.740 | 1.800 | 3,375 | +0.06(+3.21%) |
Apr 09, 2010 | 1.744 | 1.744 | 1.744 | 1.744 | 500 | -0.06(-3.11%) |
Apr 08, 2010 | 1.744 | 1.800 | 1.744 | 1.800 | 1,500 | +0.06(+3.45%) |
Apr 06, 2010 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.02(-0.91%) |
Apr 05, 2010 | 1.772 | 1.776 | 1.756 | 1.756 | 2,875 | -0.00(-0.23%) |
Apr 01, 2010 | 1.740 | 1.760 | 1.760 | 1.760 | 33,750 | +0.02(+0.92%) |
Mar 31, 2010 | 1.744 | 1.744 | 1.744 | 1.744 | 500 | +0.02(+1.40%) |
Mar 30, 2010 | 1.792 | 1.792 | 1.704 | 1.720 | 9,682 | -0.10(-5.49%) |
Mar 29, 2010 | 1.700 | 1.820 | 1.696 | 1.820 | 36,132 | +0.01(+0.44%) |
Mar 26, 2010 | 1.812 | 1.812 | 1.812 | 1.812 | 500 | +0.07(+4.14%) |
Mar 24, 2010 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.06(-3.33%) |
Mar 23, 2010 | 1.800 | 1.808 | 1.800 | 1.800 | 12,500 | +0.02(+1.12%) |
Mar 22, 2010 | 1.780 | 1.780 | 1.780 | 1.780 | 250 | -0.02(-1.11%) |
Mar 19, 2010 | 1.752 | 1.800 | 1.752 | 1.800 | 2,500 | +0.05(+2.74%) |
Mar 18, 2010 | 1.744 | 1.752 | 1.740 | 1.752 | 1,750 | -0.03(-1.57%) |
Mar 17, 2010 | 1.728 | 1.800 | 1.720 | 1.780 | 10,625 | -0.02(-0.89%) |
Mar 16, 2010 | 1.780 | 1.796 | 1.780 | 1.796 | 1,625 | +0.02(+0.90%) |
Mar 15, 2010 | 1.728 | 1.780 | 1.728 | 1.780 | 1,250 | +0.00(+0.00%) |
Mar 12, 2010 | 1.752 | 1.780 | 1.752 | 1.780 | 1,812 | +0.07(+3.97%) |
Mar 10, 2010 | 1.712 | 1.712 | 1.712 | 1.712 | 0 | +0.01(+0.71%) |
Mar 09, 2010 | 1.680 | 1.700 | 1.680 | 1.700 | 38,627 | +0.02(+1.19%) |
Mar 08, 2010 | 1.700 | 1.700 | 1.680 | 1.680 | 5,750 | -0.02(-1.17%) |
Mar 05, 2010 | 1.700 | 1.700 | 1.700 | 1.700 | 1,500 | -0.06(-3.19%) |
Mar 02, 2010 | 1.744 | 1.756 | 1.756 | 1.756 | 23,000 | +0.09(+5.28%) |