Anglogold Ashanti Ltd ADR (NY: AU )

21.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 41.33 41.74 41.11 41.68 1,097,527 +0.59(+1.44%)
Oct 28, 2010 40.47 41.19 40.24 41.08 1,744,672 +1.16(+2.90%)
Oct 27, 2010 40.33 40.40 39.12 39.93 1,803,013 -1.21(-2.95%)
Oct 25, 2010 41.06 41.52 41.03 41.14 1,652,796 +0.54(+1.33%)
Oct 22, 2010 40.12 40.62 39.93 40.60 1,345,338 +0.34(+0.83%)
Oct 21, 2010 40.97 41.18 39.83 40.26 1,595,746 -0.54(-1.32%)
Oct 20, 2010 40.55 41.28 40.47 40.80 1,567,948 +0.77(+1.92%)
Oct 19, 2010 40.27 40.77 39.81 40.03 3,103,781 -1.57(-3.76%)
Oct 18, 2010 41.42 41.89 41.31 41.60 1,324,410 -0.24(-0.57%)
Oct 15, 2010 41.74 42.05 41.27 41.84 1,967,320 -0.14(-0.34%)
Oct 14, 2010 42.05 42.42 41.78 41.98 2,280,664 -0.59(-1.39%)
Oct 13, 2010 41.30 42.61 41.29 42.57 5,130,457 +1.17(+2.82%)
Oct 12, 2010 41.06 41.50 40.55 41.40 2,017,242 +0.00(+0.00%)
Oct 11, 2010 41.40 41.59 40.91 41.40 1,223,793 -0.17(-0.40%)
Oct 08, 2010 41.57 41.66 41.06 41.57 1,814,063 +0.43(+1.05%)
Oct 07, 2010 41.88 41.97 40.56 41.14 3,014,662 -0.90(-2.15%)
Oct 06, 2010 41.39 42.15 41.24 42.04 2,974,453 +0.46(+1.11%)
Oct 05, 2010 41.43 41.99 41.43 41.58 3,615,366 +0.76(+1.86%)
Oct 04, 2010 41.01 41.28 40.47 40.82 1,701,630 -0.81(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.