Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	36.12	36.38	35.53	36.17	211	+0.18(+0.50%)
Aug 30, 2010	36.08	36.32	35.93	35.99	112,618	-0.27(-0.76%)
Aug 27, 2010	36.27	36.37	34.49	36.27	92,230	+1.52(+4.39%)
Aug 26, 2010	35.43	35.50	34.61	34.74	64,315	-0.61(-1.71%)
Aug 25, 2010	34.62	35.46	34.42	35.35	363	+0.57(+1.63%)
Aug 24, 2010	35.20	35.37	33.38	34.78	1,476	-0.87(-2.44%)
Aug 23, 2010	36.46	36.54	35.63	35.65	131,107	-0.59(-1.64%)
Aug 20, 2010	35.81	36.30	35.46	36.25	77,060	+0.36(+1.00%)
Aug 19, 2010	36.75	36.96	35.76	35.89	550	-1.00(-2.71%)
Aug 18, 2010	37.07	37.27	36.65	36.89	5,703	-0.25(-0.69%)
Aug 17, 2010	37.12	37.43	36.76	37.14	877	+0.45(+1.24%)
Aug 16, 2010	36.44	36.96	36.14	36.69	67,524	+0.15(+0.41%)
Aug 13, 2010	36.54	36.97	36.04	36.54	121,713	+0.09(+0.26%)
Aug 12, 2010	36.06	36.62	35.78	36.45	219	-0.39(-1.05%)
Aug 11, 2010	37.04	37.39	36.50	36.83	126,420	-0.71(-1.89%)
Aug 10, 2010	37.93	38.20	37.46	37.54	679	-0.75(-1.95%)
Aug 09, 2010	38.50	38.66	38.11	38.29	143,361	+0.04(+0.10%)
Aug 06, 2010	38.25	38.68	37.38	38.25	129,074	+0.21(+0.55%)
Aug 05, 2010	40.89	41.00	37.80	38.04	140,584	-1.44(-3.64%)
Aug 04, 2010	38.94	39.53	38.85	39.48	115,971	+0.74(+1.90%)
Aug 03, 2010	38.85	39.59	38.71	38.74	95,179	-0.31(-0.80%)
Aug 02, 2010	38.73	39.29	38.53	39.05	105,018	+0.78(+2.05%)
Jul 30, 2010	38.27	38.33	37.06	38.27	110,516	+0.41(+1.07%)
Jul 29, 2010	37.97	38.43	37.30	37.86	75,502	+0.08(+0.20%)
Jul 28, 2010	37.79	38.12	37.55	37.79	590	-0.25(-0.65%)
Jul 27, 2010	38.58	39.00	37.97	38.03	105,710	-0.35(-0.91%)
Jul 26, 2010	37.56	38.41	37.06	38.38	139,821	+1.04(+2.78%)
Jul 23, 2010	36.68	37.46	36.10	37.34	116,947	+0.45(+1.23%)
Jul 22, 2010	35.10	36.94	34.68	36.89	312,412	+2.25(+6.49%)
Jul 21, 2010	35.30	35.32	34.45	34.64	94,728	-0.44(-1.26%)
Jul 20, 2010	34.61	35.25	34.11	35.09	202,439	+0.11(+0.32%)
Jul 19, 2010	35.14	35.27	34.54	34.97	117,850	+0.00(+0.00%)
Jul 16, 2010	34.97	36.66	34.95	34.97	132,207	-1.68(-4.59%)
Jul 15, 2010	37.51	37.64	36.19	36.65	125,380	-0.81(-2.17%)
Jul 14, 2010	37.23	37.53	36.99	37.47	151,584	+0.31(+0.84%)
Jul 13, 2010	37.15	37.26	36.35	37.15	1,444	+1.27(+3.55%)
Jul 12, 2010	36.55	36.83	35.70	35.88	59,836	-0.48(-1.32%)
Jul 09, 2010	36.36	36.60	35.99	36.36	48,633	+0.01(+0.03%)
Jul 08, 2010	36.35	36.53	35.90	36.35	439	+0.48(+1.34%)
Jul 07, 2010	34.08	35.95	34.08	35.87	169,174	+1.88(+5.53%)
Jul 06, 2010	33.99	34.90	33.86	33.99	739	-0.28(-0.83%)
Jul 02, 2010	34.27	34.60	33.95	34.27	63,572	+0.20(+0.58%)
Jul 01, 2010	34.30	34.41	33.54	34.08	95,952	-0.28(-0.82%)
Jun 30, 2010	34.36	35.36	34.22	34.36	1,369	-0.23(-0.66%)
Jun 29, 2010	34.72	34.93	34.31	34.59	152,081	-0.51(-1.45%)
Jun 25, 2010	35.10	35.17	33.91	35.10	400,440	+0.93(+2.71%)
Jun 24, 2010	34.77	35.25	34.14	34.17	101,452	-0.77(-2.22%)
Jun 23, 2010	34.82	35.16	34.57	34.94	108,184	+0.10(+0.30%)
Jun 22, 2010	34.84	35.66	34.79	34.84	423	+0.08(+0.22%)
Jun 21, 2010	34.57	35.18	34.42	34.76	155,753	+0.50(+1.46%)
Jun 18, 2010	34.26	34.37	33.94	34.26	161,454	+0.25(+0.72%)
Jun 17, 2010	33.56	34.08	33.30	34.02	64,976	+0.56(+1.67%)
Jun 16, 2010	33.51	33.89	33.29	33.46	77,335	-0.14(-0.42%)
Jun 15, 2010	33.60	33.63	32.87	33.60	736	+0.37(+1.11%)
Jun 14, 2010	33.04	34.40	32.81	33.23	145,098	+0.54(+1.65%)
Jun 11, 2010	32.21	33.18	32.19	32.70	93,470	+0.25(+0.76%)
Jun 10, 2010	32.45	32.54	31.79	32.45	684	+0.51(+1.60%)
Jun 09, 2010	32.15	32.52	31.74	31.94	78,754	+0.15(+0.48%)
Jun 08, 2010	31.97	32.09	31.37	31.79	75,385	-0.10(-0.33%)
Jun 07, 2010	32.94	32.94	31.82	31.89	102,234	-0.81(-2.48%)
Jun 04, 2010	32.71	33.83	32.57	32.71	118,998	-1.28(-3.78%)
Jun 03, 2010	34.44	34.69	33.46	33.99	132,651	-0.15(-0.44%)
Jun 02, 2010	34.14	34.19	32.99	34.14	115,324	+0.78(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.