Mesa Royalty Trust (NY: MTR )

10.62 +0.22 (+2.12%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 15.03 15.31 14.76 15.00 9,911 -0.18(-1.18%)
Jun 29, 2010 15.42 15.49 15.18 15.18 22,129 -0.16(-1.03%)
Jun 25, 2010 15.33 15.48 15.30 15.33 19,182 +0.00(+0.00%)
Jun 24, 2010 15.33 15.33 15.30 15.33 4,215 +0.03(+0.17%)
Jun 23, 2010 15.40 15.40 15.22 15.31 13,404 +0.06(+0.36%)
Jun 22, 2010 15.39 15.50 15.18 15.25 31,124 +0.00(+0.00%)
Jun 21, 2010 15.39 15.39 15.22 15.25 46,834 +0.01(+0.09%)
Jun 18, 2010 15.24 15.25 15.19 15.24 14,961 -0.01(-0.09%)
Jun 17, 2010 15.26 15.26 15.19 15.25 11,808 +0.00(+0.00%)
Jun 16, 2010 15.17 15.25 15.14 15.25 23,528 +0.00(+0.00%)
Jun 15, 2010 15.26 15.46 15.16 15.25 65,034 +0.11(+0.75%)
Jun 14, 2010 15.25 15.33 15.12 15.14 8,258 -0.11(-0.72%)
Jun 11, 2010 14.88 15.25 14.88 15.25 23,121 +0.16(+1.05%)
Jun 10, 2010 15.65 15.65 14.89 15.09 7,685 +0.08(+0.56%)
Jun 09, 2010 15.14 15.14 14.76 15.01 12,249 +0.01(+0.09%)
Jun 08, 2010 15.12 15.17 14.94 14.99 18,816 -0.11(-0.71%)
Jun 07, 2010 14.99 15.17 14.86 15.10 12,634 +0.17(+1.15%)
Jun 04, 2010 14.93 15.25 14.70 14.93 13,512 +0.04(+0.24%)
Jun 03, 2010 14.64 14.89 14.64 14.89 13,759 +0.29(+1.98%)
Jun 02, 2010 14.63 14.77 14.52 14.60 8,708 -0.15(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.