Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 25.70 26.16 25.17 25.56 125,763,640 -0.20(-0.78%)
Apr 29, 2010 27.64 27.69 25.43 25.76 173,485,248 -2.34(-8.34%)
Apr 28, 2010 27.61 28.27 27.76 28.10 19,523,544 +0.50(+1.79%)
Apr 27, 2010 27.82 28.29 27.55 27.61 408 -0.77(-2.73%)
Apr 26, 2010 29.29 29.34 28.38 28.38 26,765,944 -0.97(-3.29%)
Apr 23, 2010 28.84 29.36 28.79 29.35 10,883,563 +0.16(+0.55%)
Apr 22, 2010 28.98 29.18 28.85 29.18 10,850,492 -0.26(-0.90%)
Apr 21, 2010 29.50 29.68 29.33 29.45 1,224 -0.19(-0.65%)
Apr 20, 2010 29.63 29.75 29.55 29.64 1,081 +0.49(+1.68%)
Apr 19, 2010 29.35 29.17 28.82 29.15 11,272,959 -0.20(-0.67%)
Apr 16, 2010 29.61 29.65 29.08 29.35 12,686,460 -0.34(-1.14%)
Apr 15, 2010 29.68 29.89 29.64 29.68 10,790,695 +0.28(+0.95%)
Apr 14, 2010 29.40 29.45 29.24 29.41 12,177,576 +0.35(+1.20%)
Apr 13, 2010 29.18 29.21 28.77 29.06 7,531,282 -0.02(-0.08%)
Apr 12, 2010 29.05 29.22 29.02 29.08 7,950,611 -0.06(-0.20%)
Apr 09, 2010 28.97 29.16 28.93 29.14 13,367,486 +0.24(+0.83%)
Apr 08, 2010 28.55 28.93 28.46 28.90 8,401,404 +0.09(+0.32%)
Apr 07, 2010 28.91 28.99 28.71 28.81 10,123,826 -0.28(-0.98%)
Apr 06, 2010 28.68 29.12 28.63 29.09 11,814,753 +0.39(+1.35%)
Apr 05, 2010 28.56 28.75 28.43 28.70 7,418,927 +0.41(+1.44%)
Apr 01, 2010 28.16 28.30 28.30 28.30 14,241,666 +0.33(+1.17%)
Mar 31, 2010 27.78 28.07 27.74 27.97 12,916,479 +0.12(+0.42%)
Mar 30, 2010 27.91 27.99 27.77 27.85 11,933,707 -0.03(-0.11%)
Mar 29, 2010 27.65 27.92 27.64 27.88 12,290,223 +0.10(+0.35%)
Mar 26, 2010 27.69 27.88 27.61 27.78 11,942,238 +0.08(+0.28%)
Mar 25, 2010 28.06 28.11 27.70 27.70 12,302,963 -0.34(-1.22%)
Mar 24, 2010 27.99 28.10 27.90 28.05 13,466,758 -0.35(-1.24%)
Mar 23, 2010 28.20 28.43 28.13 28.40 11,000,197 +0.29(+1.05%)
Mar 22, 2010 27.75 28.16 27.72 28.11 11,975,889 -0.17(-0.59%)
Mar 19, 2010 28.52 28.54 28.00 28.27 11,005,290 -0.23(-0.79%)
Mar 18, 2010 28.66 28.67 28.29 28.50 9,249,676 +0.00(+0.00%)
Mar 17, 2010 28.41 28.64 28.36 28.50 13,266,290 +0.48(+1.70%)
Mar 16, 2010 27.78 28.05 27.73 28.02 10,099,295 +0.29(+1.06%)
Mar 15, 2010 27.63 27.73 27.60 27.73 9,686,055 -0.14(-0.49%)
Mar 12, 2010 27.78 27.93 27.70 27.87 13,561,473 +0.13(+0.46%)
Mar 11, 2010 27.52 27.76 27.46 27.74 8,494,499 +0.20(+0.73%)
Mar 10, 2010 27.44 27.64 27.40 27.54 12,605,251 +0.07(+0.27%)
Mar 09, 2010 27.24 27.56 27.23 27.46 9,616,217 -0.06(-0.23%)
Mar 08, 2010 27.44 27.63 27.37 27.53 12,075,960 +0.19(+0.70%)
Mar 05, 2010 27.15 27.37 27.10 27.34 10,568,889 +0.34(+1.25%)
Mar 04, 2010 27.12 27.18 26.86 27.00 10,279,611 +0.11(+0.42%)
Mar 03, 2010 26.60 27.02 26.59 26.89 12,732,005 +0.42(+1.59%)
Mar 02, 2010 26.33 26.58 26.26 26.46 12,192,272 +0.01(+0.04%)
Mar 01, 2010 26.15 26.48 26.10 26.46 12,284,902 +0.38(+1.45%)
Feb 26, 2010 25.80 26.14 25.73 26.08 12,944,339 +0.16(+0.60%)
Feb 25, 2010 25.67 25.93 25.48 25.92 17,955,092 -0.34(-1.28%)
Feb 24, 2010 26.22 26.41 26.10 26.26 10,247,333 +0.18(+0.67%)
Feb 23, 2010 26.24 26.35 26.03 26.08 14,301,800 -0.50(-1.90%)
Feb 22, 2010 26.74 26.77 26.51 26.59 11,217,331 -0.02(-0.09%)
Feb 19, 2010 26.31 26.66 26.25 26.61 12,348,894 -0.22(-0.80%)
Feb 18, 2010 26.55 26.91 26.55 26.83 9,498,947 +0.25(+0.92%)
Feb 17, 2010 26.78 26.84 26.47 26.58 15,034,284 -0.43(-1.58%)
Feb 16, 2010 26.48 27.10 26.38 27.01 23,842,706 +0.62(+2.34%)
Feb 12, 2010 26.14 26.39 26.39 26.39 14,007,555 -0.06(-0.24%)
Feb 11, 2010 26.01 26.48 25.87 26.45 14,247,916 +0.56(+2.14%)
Feb 10, 2010 25.93 26.03 25.64 25.90 11,596,921 +0.02(+0.07%)
Feb 09, 2010 25.55 26.12 25.45 25.88 16,607,575 +0.52(+2.06%)
Feb 08, 2010 25.41 25.70 25.16 25.36 16,176,386 -0.31(-1.22%)
Feb 05, 2010 25.64 25.73 25.15 25.67 22,926,382 -0.14(-0.56%)
Feb 04, 2010 26.43 26.44 25.80 25.82 17,327,708 -0.85(-3.20%)
Feb 03, 2010 26.72 26.81 26.48 26.67 17,422,936 -0.10(-0.38%)
Feb 02, 2010 26.26 26.89 26.14 26.77 38,476,652 -0.77(-2.79%)
Feb 01, 2010 27.26 27.64 27.26 27.54 12,496,935 +0.45(+1.66%)
Jan 29, 2010 27.55 27.70 26.97 27.09 15,840,854 -1.07(-3.79%)
Jan 28, 2010 28.19 28.23 28.12 28.16 10,508,728 +0.13(+0.47%)
Jan 27, 2010 27.95 28.09 27.73 28.03 12,482,161 -0.21(-0.74%)
Jan 26, 2010 27.97 28.44 27.91 28.23 11,775,952 -0.03(-0.10%)
Jan 25, 2010 28.26 28.38 28.10 28.26 8,366,974 +0.33(+1.18%)
Jan 22, 2010 28.37 28.53 27.88 27.94 15,117,031 -0.82(-2.85%)
Jan 21, 2010 29.42 29.50 28.54 28.76 14,882,781 -0.72(-2.44%)
Jan 20, 2010 29.62 29.65 29.26 29.48 11,208,886 -0.61(-2.02%)
Jan 19, 2010 29.81 30.11 29.81 30.08 10,180,223 +0.33(+1.10%)
Jan 15, 2010 29.75 29.76 29.76 29.76 7,450,712 -0.04(-0.15%)
Jan 14, 2010 29.55 29.81 29.52 29.80 6,899,616 -0.03(-0.11%)
Jan 13, 2010 29.60 29.92 29.45 29.83 11,784,213 +0.14(+0.49%)
Jan 12, 2010 29.38 29.78 29.35 29.69 12,691,496 -0.19(-0.63%)
Jan 11, 2010 29.71 29.91 29.66 29.88 17,042,816 +0.91(+3.15%)
Jan 08, 2010 28.86 28.99 28.80 28.96 7,843,099 +0.07(+0.23%)
Jan 07, 2010 28.93 28.96 28.81 28.90 9,179,561 -0.01(-0.03%)
Jan 06, 2010 28.73 28.92 28.65 28.91 12,901,252 +0.15(+0.52%)
Jan 05, 2010 28.80 28.92 28.63 28.76 8,467,669 +0.20(+0.71%)
Jan 04, 2010 28.63 28.70 28.52 28.55 8,195,181 +0.57(+2.04%)
Dec 31, 2009 28.23 27.98 27.98 27.98 3,143,771 -0.09(-0.33%)
Dec 30, 2009 27.87 28.16 27.85 28.08 4,083,028 +0.05(+0.19%)
Dec 29, 2009 28.28 28.33 27.93 28.02 5,712,238 -0.28(-0.99%)
Dec 28, 2009 28.23 28.31 28.18 28.30 4,703,882 +0.19(+0.67%)
Dec 24, 2009 28.06 28.23 28.04 28.11 2,958,896 +0.16(+0.57%)
Dec 23, 2009 27.99 28.05 27.85 27.95 6,628,402 +0.21(+0.75%)
Dec 22, 2009 27.93 27.93 27.69 27.75 6,605,407 +0.15(+0.56%)
Dec 21, 2009 27.67 27.81 27.55 27.59 7,399,647 +0.47(+1.74%)
Dec 18, 2009 27.28 27.33 26.92 27.12 11,069,998 +0.14(+0.50%)
Dec 17, 2009 27.16 27.21 26.94 26.98 9,593,175 -0.56(-2.03%)
Dec 16, 2009 27.29 27.71 27.29 27.54 8,924,738 +0.30(+1.11%)
Dec 15, 2009 27.08 27.46 27.07 27.24 9,946,251 -0.16(-0.60%)
Dec 14, 2009 27.55 27.59 27.40 27.40 6,601,196 +0.15(+0.57%)
Dec 11, 2009 27.31 27.37 27.12 27.25 6,844,119 +0.03(+0.11%)
Dec 10, 2009 27.28 27.34 27.04 27.22 10,740,513 -0.15(-0.55%)
Dec 09, 2009 27.21 27.37 26.97 27.37 13,542,477 -0.16(-0.60%)
Dec 08, 2009 27.70 27.76 27.43 27.54 11,292,083 -0.55(-1.94%)
Dec 07, 2009 27.83 28.34 27.81 28.08 8,832,238 +0.15(+0.54%)
Dec 04, 2009 28.34 28.39 27.76 27.93 9,039,541 +0.12(+0.42%)
Dec 03, 2009 28.08 28.23 27.82 27.82 11,124,289 -0.49(-1.74%)
Dec 02, 2009 28.26 28.48 28.18 28.31 8,183,454 +0.03(+0.10%)
Dec 01, 2009 28.15 28.38 28.10 28.28 8,117,697 +0.68(+2.45%)
Nov 30, 2009 27.53 27.80 27.38 27.60 11,981,786 -0.45(-1.60%)
Nov 27, 2009 27.38 28.19 27.32 28.05 7,862,837 -0.54(-1.87%)
Nov 25, 2009 28.41 28.63 28.31 28.59 5,825,922 +0.24(+0.85%)
Nov 24, 2009 28.41 28.45 28.04 28.35 6,898,470 +0.04(+0.14%)
Nov 23, 2009 28.36 28.52 28.22 28.31 12,693,643 +0.39(+1.40%)
Nov 20, 2009 27.70 27.93 27.68 27.92 6,915,101 -0.39(-1.36%)
Nov 19, 2009 28.33 28.34 27.88 28.30 7,991,996 -0.29(-1.03%)
Nov 18, 2009 28.78 28.79 28.47 28.60 5,881,335 -0.13(-0.44%)
Nov 17, 2009 28.61 28.76 28.49 28.72 7,831,517 +0.12(+0.41%)
Nov 16, 2009 28.51 28.80 28.46 28.61 9,493,582 +0.44(+1.56%)
Nov 13, 2009 27.95 28.20 27.78 28.17 7,771,445 +0.52(+1.89%)
Nov 12, 2009 27.97 28.06 27.59 27.65 9,072,410 -0.51(-1.82%)
Nov 11, 2009 28.37 28.47 28.01 28.16 10,000,931 -0.39(-1.35%)
Nov 10, 2009 28.36 28.60 28.29 28.54 10,770,969 -0.39(-1.33%)
Nov 09, 2009 28.81 28.96 28.78 28.93 12,510,081 +0.72(+2.57%)
Nov 06, 2009 27.77 28.21 27.73 28.21 8,524,469 +0.06(+0.21%)
Nov 05, 2009 28.09 28.44 28.03 28.15 9,711,980 +0.35(+1.27%)
Nov 04, 2009 27.87 28.09 27.74 27.80 10,383,615 +0.01(+0.05%)
Nov 03, 2009 27.21 27.91 27.14 27.78 11,795,629 +0.14(+0.49%)
Nov 02, 2009 27.53 27.93 27.28 27.65 11,546,649 +0.31(+1.15%)
Oct 30, 2009 27.99 28.03 27.11 27.33 14,734,036 -0.81(-2.88%)
Oct 29, 2009 27.98 28.24 27.85 28.14 14,159,596 +0.71(+2.60%)
Oct 28, 2009 27.85 27.85 27.40 27.43 21,145,980 -0.48(-1.73%)
Oct 27, 2009 27.96 28.33 27.71 27.91 26,891,912 +1.13(+4.22%)
Oct 26, 2009 27.15 27.41 26.67 26.78 11,458,418 +0.03(+0.11%)
Oct 23, 2009 26.82 26.89 26.62 26.75 9,580,976 -0.59(-2.15%)
Oct 22, 2009 27.17 27.41 26.95 27.34 8,290,223 +0.11(+0.39%)
Oct 21, 2009 27.24 27.68 27.20 27.24 12,104,067 +0.12(+0.43%)
Oct 20, 2009 26.94 27.18 26.90 27.12 10,161,759 -0.11(-0.39%)
Oct 19, 2009 27.05 27.42 26.86 27.23 13,522,458 +0.67(+2.53%)
Oct 16, 2009 26.59 26.68 26.48 26.56 11,904,481 +0.12(+0.46%)
Oct 15, 2009 26.29 26.49 26.21 26.43 12,200,593 +0.53(+2.05%)
Oct 14, 2009 26.07 26.07 25.83 25.90 9,834,986 +0.47(+1.86%)
Oct 13, 2009 25.45 25.53 25.19 25.43 10,702,949 +0.02(+0.08%)
Oct 12, 2009 25.44 25.52 25.29 25.41 10,315,279 +0.18(+0.71%)
Oct 09, 2009 25.14 25.27 24.96 25.23 13,722,855 -0.24(-0.93%)
Oct 08, 2009 25.22 25.64 25.18 25.47 9,732,718 +0.26(+1.01%)
Oct 07, 2009 25.01 25.24 24.94 25.21 11,591,353 -0.13(-0.51%)
Oct 06, 2009 25.16 25.57 25.11 25.34 12,215,388 +0.51(+2.06%)
Oct 05, 2009 24.59 24.95 24.45 24.83 15,056,971 +0.34(+1.40%)
Oct 02, 2009 24.75 24.99 24.43 24.49 20,375,798 -0.51(-2.03%)
Oct 01, 2009 25.54 25.58 24.98 25.00 13,516,301 -0.70(-2.72%)
Sep 30, 2009 25.89 25.94 25.46 25.70 11,315,361 -0.18(-0.71%)
Sep 29, 2009 25.88 25.98 25.72 25.88 7,818,769 +0.00(+0.00%)
Sep 28, 2009 25.35 25.90 25.34 25.88 7,524,755 +0.33(+1.30%)
Sep 25, 2009 25.57 25.82 25.43 25.55 10,963,251 -0.13(-0.51%)
Sep 24, 2009 26.15 26.19 25.49 25.68 12,379,139 -0.51(-1.94%)
Sep 23, 2009 26.82 26.83 26.18 26.18 10,753,493 -0.56(-2.08%)
Sep 22, 2009 26.78 26.84 26.67 26.74 9,328,975 +0.47(+1.80%)
Sep 21, 2009 26.02 26.39 25.98 26.27 7,670,553 -0.18(-0.69%)
Sep 18, 2009 26.38 26.51 26.21 26.45 8,628,087 -0.00(-0.02%)
Sep 17, 2009 26.47 26.73 26.40 26.45 10,317,044 +0.33(+1.27%)
Sep 16, 2009 26.17 26.44 26.06 26.12 9,558,593 -0.00(-0.01%)
Sep 15, 2009 25.99 26.18 25.88 26.13 10,657,558 -0.08(-0.31%)
Sep 14, 2009 25.87 26.26 25.86 26.21 9,208,600 -0.14(-0.53%)
Sep 11, 2009 26.47 26.52 26.18 26.35 10,127,216 -0.22(-0.84%)
Sep 10, 2009 26.42 26.60 26.27 26.57 7,710,587 +0.05(+0.20%)
Sep 09, 2009 26.46 26.68 26.30 26.52 11,107,793 +0.37(+1.42%)
Sep 08, 2009 26.09 26.21 25.97 26.14 12,950,963 +0.47(+1.82%)
Sep 04, 2009 25.33 25.74 25.29 25.68 10,361,354 +0.19(+0.74%)
Sep 03, 2009 25.44 25.53 25.26 25.49 11,114,693 +0.13(+0.51%)
Sep 02, 2009 25.24 25.54 25.10 25.36 22,039,446 +0.99(+4.08%)
Sep 01, 2009 24.69 25.01 24.28 24.36 9,610,711 -0.47(-1.90%)
Aug 31, 2009 24.82 24.87 24.69 24.84 6,125,788 -0.26(-1.02%)
Aug 28, 2009 25.34 25.35 25.03 25.09 6,017,606 +0.05(+0.19%)
Aug 27, 2009 24.88 25.09 24.61 25.04 7,379,358 +0.25(+0.99%)
Aug 26, 2009 24.78 24.93 24.69 24.80 10,642,266 -0.27(-1.08%)
Aug 25, 2009 25.16 25.34 25.01 25.07 8,692,732 +0.02(+0.10%)
Aug 24, 2009 25.18 25.31 24.96 25.04 10,179,935 -0.18(-0.71%)
Aug 21, 2009 25.23 25.44 25.10 25.22 12,344,103 +0.53(+2.15%)
Aug 20, 2009 24.62 24.80 24.58 24.69 7,557,013 +0.25(+1.01%)
Aug 19, 2009 23.91 24.61 23.90 24.45 8,826,208 +0.28(+1.16%)
Aug 18, 2009 23.92 24.26 23.83 24.17 7,520,119 +0.58(+2.44%)
Aug 17, 2009 23.72 23.79 23.51 23.59 8,175,275 -0.75(-3.10%)
Aug 14, 2009 24.66 24.67 24.17 24.34 9,517,237 -0.12(-0.49%)
Aug 13, 2009 24.46 24.52 24.22 24.46 8,844,663 +0.18(+0.76%)
Aug 12, 2009 24.26 24.48 24.15 24.28 12,241,572 -0.26(-1.04%)
Aug 11, 2009 24.54 24.62 24.43 24.54 10,505,873 -0.18(-0.72%)
Aug 10, 2009 24.55 24.77 24.51 24.72 9,002,224 +0.04(+0.18%)
Aug 07, 2009 24.78 24.82 24.57 24.67 10,019,219 +0.29(+1.19%)
Aug 06, 2009 24.66 24.70 24.22 24.38 11,058,585 -0.50(-2.02%)
Aug 05, 2009 24.89 25.00 24.62 24.88 10,034,457 -0.08(-0.33%)
Aug 04, 2009 24.87 25.14 24.72 24.97 10,839,603 -0.13(-0.52%)
Aug 03, 2009 24.84 25.22 24.74 25.10 14,334,979 +0.94(+3.90%)
Jul 31, 2009 23.99 24.31 23.84 24.16 11,720,801 +0.09(+0.38%)
Jul 30, 2009 24.29 24.38 24.06 24.06 13,182,870 +0.09(+0.36%)
Jul 29, 2009 24.27 24.28 23.85 23.98 14,752,320 -0.16(-0.66%)
Jul 28, 2009 24.32 24.32 23.87 24.14 13,966,679 -0.59(-2.38%)
Jul 27, 2009 24.67 24.88 24.60 24.73 11,329,974 +0.28(+1.13%)
Jul 24, 2009 24.45 24.57 24.18 24.45 8,127,943 -0.02(-0.10%)
Jul 23, 2009 24.13 24.59 24.11 24.47 11,933,457 +0.50(+2.09%)
Jul 22, 2009 23.90 24.23 23.81 23.97 8,187,348 -0.14(-0.58%)
Jul 21, 2009 24.21 24.24 23.79 24.11 10,152,441 -0.10(-0.40%)
Jul 20, 2009 24.13 24.22 23.90 24.21 10,681,070 +0.69(+2.94%)
Jul 17, 2009 23.49 23.64 23.44 23.52 8,164,752 -0.11(-0.45%)
Jul 16, 2009 23.46 23.74 23.35 23.62 10,838,111 +0.29(+1.26%)
Jul 15, 2009 23.03 23.42 23.00 23.33 10,459,005 +0.93(+4.16%)
Jul 14, 2009 22.62 22.66 22.24 22.40 7,807,560 +0.10(+0.43%)
Jul 13, 2009 22.03 22.34 21.98 22.30 10,807,241 +0.47(+2.17%)
Jul 10, 2009 21.77 21.92 21.61 21.83 10,201,926 -0.15(-0.70%)
Jul 09, 2009 21.94 22.19 21.85 21.98 10,514,522 -1.17(-5.07%)
Jul 01, 2009 23.34 23.69 23.16 23.16 10,114,456 +0.14(+0.61%)
Jun 30, 2009 23.19 23.29 22.64 23.02 10,389,734 -0.14(-0.58%)
Jun 29, 2009 23.11 23.34 22.97 23.15 7,635,844 +0.35(+1.52%)
Jun 26, 2009 22.73 22.93 22.52 22.80 8,456,046 -0.09(-0.40%)
Jun 25, 2009 22.34 22.91 22.29 22.90 12,191,806 +0.22(+0.98%)
Jun 24, 2009 22.77 22.99 22.53 22.67 11,371,641 -0.07(-0.30%)
Jun 23, 2009 22.74 22.91 22.38 22.74 10,898,172 +0.13(+0.55%)
Jun 22, 2009 22.97 23.02 22.49 22.62 14,019,038 -0.96(-4.05%)
Jun 19, 2009 23.62 23.83 23.43 23.57 12,407,177 +0.54(+2.33%)
Jun 18, 2009 22.91 23.27 22.84 23.04 12,727,108 -0.33(-1.40%)
Jun 17, 2009 23.33 23.49 23.06 23.36 17,020,286 -0.43(-1.83%)
Jun 16, 2009 24.08 24.20 23.76 23.80 13,701,791 -0.27(-1.10%)
Jun 15, 2009 24.14 24.19 23.73 24.06 16,372,466 -0.65(-2.64%)
Jun 12, 2009 24.59 24.74 24.41 24.72 10,296,542 -0.49(-1.93%)
Jun 11, 2009 25.05 25.53 25.05 25.20 12,949,091 +0.02(+0.10%)
Jun 10, 2009 25.69 25.72 24.95 25.18 17,447,668 +0.10(+0.38%)
Jun 09, 2009 25.20 25.23 24.87 25.08 12,252,357 +0.29(+1.19%)
Jun 08, 2009 24.30 24.88 24.17 24.79 16,232,181 +0.48(+1.97%)
Jun 05, 2009 24.50 24.57 24.13 24.31 14,052,033 -0.27(-1.08%)
Jun 04, 2009 24.71 24.86 24.42 24.58 14,850,034 +0.08(+0.32%)
Jun 03, 2009 24.95 24.84 24.22 24.50 14,625,881 -0.76(-3.00%)
Jun 02, 2009 24.95 25.40 24.89 25.26 15,521,195 +0.21(+0.85%)
Jun 01, 2009 24.62 25.10 24.52 25.04 18,613,122 +1.15(+4.81%)
May 29, 2009 24.14 24.23 23.63 23.90 15,747,753 +0.33(+1.39%)
May 28, 2009 23.59 23.70 23.19 23.57 12,875,866 +0.36(+1.54%)
May 27, 2009 23.53 23.68 23.15 23.21 11,467,226 -0.23(-0.97%)
May 26, 2009 22.81 23.53 22.81 23.44 12,094,534 +0.46(+2.00%)
May 22, 2009 23.00 23.16 22.84 22.98 8,325,329 +0.09(+0.40%)
May 21, 2009 22.74 22.98 22.55 22.89 11,214,699 -0.18(-0.77%)
May 20, 2009 23.19 23.38 23.01 23.07 15,388,649 +0.33(+1.44%)
May 19, 2009 22.83 22.97 22.65 22.74 11,719,664 -0.08(-0.34%)
May 18, 2009 22.54 22.84 22.46 22.81 12,576,308 +0.79(+3.60%)
May 15, 2009 22.20 22.33 21.87 22.02 11,014,988 -0.29(-1.30%)
May 14, 2009 22.07 22.41 21.94 22.31 12,585,322 +0.09(+0.39%)
May 13, 2009 22.50 22.65 22.17 22.23 17,572,652 -0.64(-2.79%)
May 12, 2009 22.80 23.22 22.72 22.86 17,633,360 +0.17(+0.77%)
May 11, 2009 22.57 22.86 22.52 22.69 20,210,612 -0.65(-2.77%)
May 08, 2009 22.69 23.53 22.66 23.34 23,913,844 +1.13(+5.11%)
May 07, 2009 22.59 22.69 22.09 22.20 30,261,180 -0.07(-0.31%)
May 06, 2009 22.10 22.30 21.80 22.27 15,628,381 +0.62(+2.89%)
May 05, 2009 21.52 21.75 21.40 21.65 11,291,423 -0.09(-0.40%)
May 04, 2009 21.80 21.84 21.66 21.73 15,433,734 +0.56(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.