Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	14.31	14.52	14.03	14.39	56,091	+0.61(+4.45%)
Jun 29, 2010	13.61	14.03	13.43	13.78	56,261	+0.31(+2.33%)
Jun 25, 2010	13.46	13.99	13.37	13.46	187,376,368	-0.86(-5.99%)
Jun 24, 2010	14.95	14.95	14.23	14.32	112,698	-0.46(-3.13%)
Jun 23, 2010	15.03	15.09	14.70	14.78	117,649,664	-0.01(-0.03%)
Jun 22, 2010	14.74	15.33	14.63	14.79	103,244	-0.32(-2.14%)
Jun 21, 2010	15.27	15.53	15.00	15.11	131,173,136	-0.71(-4.50%)
Jun 18, 2010	15.82	16.21	15.65	15.82	166,803,584	+0.02(+0.16%)
Jun 17, 2010	16.04	16.17	15.57	15.80	223,497,248	-0.07(-0.44%)
Jun 16, 2010	14.90	16.44	14.74	15.87	644,917	+0.22(+1.43%)
Jun 15, 2010	15.24	16.01	14.87	15.64	2,965,878	+0.36(+2.38%)
Jun 14, 2010	16.14	16.24	15.23	15.28	226,056,480	-1.64(-9.71%)
Jun 11, 2010	16.96	17.17	16.57	16.92	266,671,056	+0.59(+3.63%)
Jun 10, 2010	16.02	16.46	15.39	16.33	303,795	+1.78(+12.26%)
Jun 09, 2010	16.92	17.16	14.45	14.55	482,509,280	-2.73(-15.80%)
Jun 08, 2010	17.85	18.00	17.01	17.28	229,505	-1.04(-5.66%)
Jun 07, 2010	19.00	19.00	18.26	18.31	88,806,608	-0.20(-1.08%)
Jun 04, 2010	18.51	19.43	18.46	18.51	125,600,856	-0.90(-4.64%)
Jun 03, 2010	19.42	19.64	18.49	19.42	181,263,088	+0.65(+3.48%)
Jun 02, 2010	18.57	19.02	18.17	18.76	180,756,608	+0.57(+3.12%)
Jun 01, 2010	18.60	19.20	18.04	18.20	441,115	-3.20(-14.97%)
May 28, 2010	21.40	21.84	21.16	21.40	63,936,552	-1.20(-5.29%)
May 27, 2010	22.52	22.70	22.10	22.59	112,026,048	+1.46(+6.93%)
May 26, 2010	21.10	21.56	20.99	21.13	50,930	-0.07(-0.35%)
May 25, 2010	20.23	21.22	20.23	21.20	37,198	+0.35(+1.67%)
May 24, 2010	21.17	21.44	20.86	20.86	64,846,132	-1.00(-4.56%)
May 21, 2010	22.21	22.07	21.58	21.85	57,926,788	-0.65(-2.91%)
May 20, 2010	22.25	22.51	22.15	22.51	13,786	-0.05(-0.22%)
May 19, 2010	22.83	22.98	22.42	22.55	56,526,788	-0.05(-0.24%)
May 18, 2010	23.30	23.31	22.55	22.61	9,644	-0.59(-2.56%)
May 17, 2010	23.52	23.70	22.62	23.20	55,168,088	-0.15(-0.64%)
May 14, 2010	23.35	23.54	22.92	23.35	69,754,760	-0.61(-2.56%)
May 13, 2010	24.00	24.41	23.88	23.96	38,543,500	-0.33(-1.37%)
May 12, 2010	24.29	24.44	23.84	24.30	46,756,584	+0.02(+0.06%)
May 11, 2010	24.36	24.67	24.22	24.28	4,947	-0.00(-0.02%)
May 10, 2010	24.16	24.32	23.99	24.29	62,821,464	-0.15(-0.63%)
May 07, 2010	24.79	25.07	23.91	24.44	48,367,272	-0.63(-2.53%)
May 06, 2010	25.12	25.75	23.92	25.08	74,949,744	-0.09(-0.37%)
May 05, 2010	25.35	25.91	25.07	25.17	84,727,496	+0.08(+0.32%)
May 04, 2010	24.75	25.15	23.74	25.09	42,860	+0.49(+2.01%)
May 03, 2010	24.19	25.13	23.20	24.60	319,925,248	-0.96(-3.76%)
Apr 30, 2010	25.69	26.16	25.17	25.56	125,774,008	-0.20(-0.78%)
Apr 29, 2010	27.63	27.68	25.42	25.76	173,499,536	-2.34(-8.34%)
Apr 28, 2010	27.60	28.27	27.76	28.10	19,525,152	+0.49(+1.79%)
Apr 27, 2010	27.82	28.29	27.55	27.60	408	-0.77(-2.73%)
Apr 26, 2010	29.29	29.34	28.37	28.38	26,768,150	-0.97(-3.29%)
Apr 23, 2010	28.84	29.36	28.79	29.34	10,884,460	+0.16(+0.55%)
Apr 22, 2010	28.98	29.18	28.84	29.18	10,851,386	-0.26(-0.90%)
Apr 21, 2010	29.50	29.68	29.32	29.45	1,224	-0.19(-0.64%)
Apr 20, 2010	29.62	29.75	29.55	29.64	1,081	+0.49(+1.68%)
Apr 19, 2010	29.34	29.17	28.82	29.15	11,273,888	-0.20(-0.67%)
Apr 16, 2010	29.60	29.65	29.07	29.34	12,687,506	-0.34(-1.14%)
Apr 15, 2010	29.68	29.88	29.64	29.68	10,791,584	+0.28(+0.95%)
Apr 14, 2010	29.40	29.45	29.24	29.40	12,178,580	+0.35(+1.20%)
Apr 13, 2010	29.18	29.21	28.77	29.05	7,531,902	-0.02(-0.08%)
Apr 12, 2010	29.05	29.22	29.02	29.08	7,951,266	-0.06(-0.20%)
Apr 09, 2010	28.97	29.16	28.93	29.14	13,368,588	+0.24(+0.83%)
Apr 08, 2010	28.55	28.93	28.46	28.90	8,402,096	+0.09(+0.32%)
Apr 07, 2010	28.90	28.99	28.71	28.81	10,124,660	-0.28(-0.98%)
Apr 06, 2010	28.68	29.12	28.62	29.09	11,815,727	+0.39(+1.35%)
Apr 05, 2010	28.56	28.75	28.42	28.70	7,419,538	+0.41(+1.44%)
Apr 01, 2010	28.15	28.30	28.30	28.30	14,242,840	+0.33(+1.17%)
Mar 31, 2010	27.78	28.07	27.74	27.97	12,917,544	+0.12(+0.42%)
Mar 30, 2010	27.90	27.99	27.77	27.85	11,934,690	-0.03(-0.11%)
Mar 29, 2010	27.64	27.92	27.64	27.88	12,291,236	+0.10(+0.35%)
Mar 26, 2010	27.68	27.88	27.60	27.78	11,943,222	+0.08(+0.28%)
Mar 25, 2010	28.06	28.10	27.69	27.70	12,303,977	-0.34(-1.22%)
Mar 24, 2010	27.99	28.10	27.89	28.05	13,467,867	-0.35(-1.24%)
Mar 23, 2010	28.20	28.43	28.12	28.40	11,001,103	+0.29(+1.05%)
Mar 22, 2010	27.75	28.15	27.72	28.10	11,976,876	-0.17(-0.59%)
Mar 19, 2010	28.52	28.54	28.00	28.27	11,006,197	-0.23(-0.79%)
Mar 18, 2010	28.65	28.66	28.29	28.50	9,250,438	+0.00(+0.00%)
Mar 17, 2010	28.41	28.63	28.35	28.50	13,267,384	+0.48(+1.70%)
Mar 16, 2010	27.78	28.05	27.73	28.02	10,100,128	+0.29(+1.06%)
Mar 15, 2010	27.62	27.73	27.60	27.73	9,686,853	-0.14(-0.49%)
Mar 12, 2010	27.78	27.92	27.70	27.86	13,562,590	+0.13(+0.46%)
Mar 11, 2010	27.52	27.76	27.46	27.74	8,495,199	+0.20(+0.73%)
Mar 10, 2010	27.43	27.64	27.40	27.54	12,606,289	+0.07(+0.27%)
Mar 09, 2010	27.24	27.56	27.23	27.46	9,617,009	-0.06(-0.23%)
Mar 08, 2010	27.43	27.63	27.37	27.53	12,076,955	+0.19(+0.70%)
Mar 05, 2010	27.15	27.36	27.09	27.34	10,569,760	+0.34(+1.25%)
Mar 04, 2010	27.12	27.18	26.85	27.00	10,280,458	+0.11(+0.42%)
Mar 03, 2010	26.60	27.02	26.59	26.88	12,733,054	+0.42(+1.59%)
Mar 02, 2010	26.33	26.58	26.26	26.46	12,193,276	+0.01(+0.04%)
Mar 01, 2010	26.15	26.48	26.10	26.45	12,285,914	+0.38(+1.45%)
Feb 26, 2010	25.80	26.14	25.73	26.08	12,945,406	+0.16(+0.60%)
Feb 25, 2010	25.67	25.92	25.48	25.92	17,956,570	-0.34(-1.28%)
Feb 24, 2010	26.22	26.41	26.10	26.26	10,248,178	+0.18(+0.67%)
Feb 23, 2010	26.24	26.35	26.03	26.08	14,302,978	-0.50(-1.90%)
Feb 22, 2010	26.74	26.77	26.51	26.59	11,218,255	-0.02(-0.09%)
Feb 19, 2010	26.31	26.65	26.25	26.61	12,349,911	-0.22(-0.80%)
Feb 18, 2010	26.55	26.90	26.55	26.83	9,499,729	+0.24(+0.92%)
Feb 17, 2010	26.78	26.84	26.47	26.58	15,035,522	-0.43(-1.58%)
Feb 16, 2010	26.48	27.10	26.38	27.01	23,844,674	+0.62(+2.34%)
Feb 12, 2010	26.13	26.39	26.39	26.39	14,008,710	-0.06(-0.24%)
Feb 11, 2010	26.01	26.48	25.87	26.45	14,249,091	+0.56(+2.14%)
Feb 10, 2010	25.93	26.03	25.64	25.90	11,597,878	+0.02(+0.07%)
Feb 09, 2010	25.54	26.11	25.45	25.88	16,608,945	+0.52(+2.06%)
Feb 08, 2010	25.41	25.70	25.16	25.36	16,177,721	-0.31(-1.22%)
Feb 05, 2010	25.64	25.73	25.15	25.67	22,928,272	-0.14(-0.56%)
Feb 04, 2010	26.43	26.44	25.80	25.81	17,329,136	-0.85(-3.20%)
Feb 03, 2010	26.72	26.80	26.48	26.67	17,424,374	-0.10(-0.38%)
Feb 02, 2010	26.26	26.89	26.13	26.77	38,479,824	-0.77(-2.79%)
Feb 01, 2010	27.26	27.64	27.26	27.54	12,497,966	+0.45(+1.66%)
Jan 29, 2010	27.55	27.70	26.97	27.09	15,842,161	-1.07(-3.79%)
Jan 28, 2010	28.19	28.23	28.12	28.16	10,509,595	+0.13(+0.47%)
Jan 27, 2010	27.94	28.08	27.73	28.03	12,483,191	-0.21(-0.74%)
Jan 26, 2010	27.97	28.44	27.90	28.23	11,776,923	-0.03(-0.10%)
Jan 25, 2010	28.26	28.38	28.10	28.26	8,367,664	+0.33(+1.17%)
Jan 22, 2010	28.37	28.53	27.88	27.93	15,118,278	-0.82(-2.85%)
Jan 21, 2010	29.42	29.50	28.54	28.75	14,884,009	-0.72(-2.44%)
Jan 20, 2010	29.61	29.65	29.26	29.47	11,209,811	-0.61(-2.02%)
Jan 19, 2010	29.81	30.11	29.81	30.08	10,181,063	+0.33(+1.10%)
Jan 15, 2010	29.74	29.75	29.75	29.75	7,451,327	-0.04(-0.15%)
Jan 14, 2010	29.55	29.81	29.52	29.80	6,900,185	-0.03(-0.11%)
Jan 13, 2010	29.59	29.92	29.44	29.83	11,785,185	+0.14(+0.49%)
Jan 12, 2010	29.38	29.78	29.35	29.69	12,692,543	-0.19(-0.63%)
Jan 11, 2010	29.70	29.91	29.66	29.87	17,044,222	+0.91(+3.15%)
Jan 08, 2010	28.86	28.99	28.80	28.96	7,843,746	+0.07(+0.23%)
Jan 07, 2010	28.92	28.96	28.81	28.89	9,180,318	-0.01(-0.03%)
Jan 06, 2010	28.73	28.92	28.64	28.90	12,902,317	+0.15(+0.52%)
Jan 05, 2010	28.79	28.91	28.63	28.75	8,468,368	+0.20(+0.71%)
Jan 04, 2010	28.62	28.70	28.52	28.55	8,195,857	+0.57(+2.04%)
Dec 31, 2009	28.23	27.98	27.98	27.98	3,144,030	-0.09(-0.33%)
Dec 30, 2009	27.87	28.16	27.85	28.07	4,083,365	+0.05(+0.19%)
Dec 29, 2009	28.28	28.33	27.93	28.02	5,712,709	-0.28(-0.99%)
Dec 28, 2009	28.23	28.31	28.17	28.30	4,704,270	+0.19(+0.67%)
Dec 24, 2009	28.06	28.22	28.04	28.11	2,959,140	+0.16(+0.57%)
Dec 23, 2009	27.99	28.04	27.85	27.95	6,628,948	+0.21(+0.75%)
Dec 22, 2009	27.93	27.93	27.69	27.75	6,605,952	+0.15(+0.56%)
Dec 21, 2009	27.66	27.81	27.55	27.59	7,400,257	+0.47(+1.74%)
Dec 18, 2009	27.28	27.33	26.91	27.12	11,070,911	+0.14(+0.50%)
Dec 17, 2009	27.16	27.20	26.93	26.98	9,593,966	-0.56(-2.03%)
Dec 16, 2009	27.29	27.71	27.29	27.54	8,925,475	+0.30(+1.11%)
Dec 15, 2009	27.07	27.46	27.07	27.24	9,947,071	-0.16(-0.60%)
Dec 14, 2009	27.55	27.59	27.39	27.40	6,601,740	+0.15(+0.57%)
Dec 11, 2009	27.31	27.36	27.12	27.25	6,844,684	+0.03(+0.11%)
Dec 10, 2009	27.28	27.34	27.04	27.22	10,741,399	-0.15(-0.55%)
Dec 09, 2009	27.20	27.37	26.97	27.37	13,543,594	-0.16(-0.60%)
Dec 08, 2009	27.70	27.75	27.43	27.53	11,293,015	-0.55(-1.94%)
Dec 07, 2009	27.83	28.34	27.80	28.08	8,832,966	+0.15(+0.54%)
Dec 04, 2009	28.34	28.39	27.76	27.93	9,040,287	+0.12(+0.42%)
Dec 03, 2009	28.08	28.23	27.81	27.81	11,125,206	-0.49(-1.74%)
Dec 02, 2009	28.26	28.48	28.17	28.31	8,184,129	+0.03(+0.10%)
Dec 01, 2009	28.15	28.38	28.10	28.28	8,118,366	+0.68(+2.45%)
Nov 30, 2009	27.53	27.80	27.37	27.60	11,982,775	-0.45(-1.60%)
Nov 27, 2009	27.37	28.18	27.32	28.05	7,863,486	-0.54(-1.87%)
Nov 25, 2009	28.41	28.62	28.31	28.59	5,826,402	+0.24(+0.85%)
Nov 24, 2009	28.41	28.45	28.04	28.34	6,899,039	+0.04(+0.14%)
Nov 23, 2009	28.36	28.52	28.22	28.31	12,694,690	+0.39(+1.40%)
Nov 20, 2009	27.70	27.93	27.67	27.91	6,915,671	-0.39(-1.36%)
Nov 19, 2009	28.33	28.34	27.88	28.30	7,992,655	-0.29(-1.03%)
Nov 18, 2009	28.77	28.78	28.47	28.59	5,881,821	-0.13(-0.44%)
Nov 17, 2009	28.60	28.76	28.48	28.72	7,832,163	+0.12(+0.40%)
Nov 16, 2009	28.50	28.80	28.46	28.60	9,494,365	+0.44(+1.56%)
Nov 13, 2009	27.95	28.19	27.78	28.17	7,772,086	+0.52(+1.89%)
Nov 12, 2009	27.97	28.05	27.59	27.64	9,073,159	-0.51(-1.82%)
Nov 11, 2009	28.36	28.47	28.01	28.16	10,001,756	-0.39(-1.35%)
Nov 10, 2009	28.35	28.59	28.29	28.54	10,771,857	-0.39(-1.34%)
Nov 09, 2009	28.81	28.96	28.77	28.93	12,511,113	+0.72(+2.57%)
Nov 06, 2009	27.77	28.20	27.73	28.20	8,525,172	+0.06(+0.21%)
Nov 05, 2009	28.09	28.44	28.03	28.15	9,712,781	+0.35(+1.27%)
Nov 04, 2009	27.87	28.09	27.74	27.79	10,384,472	+0.01(+0.05%)
Nov 03, 2009	27.20	27.91	27.14	27.78	11,796,602	+0.14(+0.49%)
Nov 02, 2009	27.53	27.92	27.28	27.64	11,547,601	+0.31(+1.15%)
Oct 30, 2009	27.99	28.03	27.10	27.33	14,735,252	-0.81(-2.88%)
Oct 29, 2009	27.98	28.24	27.85	28.14	14,160,764	+0.71(+2.60%)
Oct 28, 2009	27.85	27.85	27.40	27.43	21,147,724	-0.48(-1.73%)
Oct 27, 2009	27.96	28.33	27.71	27.91	26,894,130	+1.13(+4.22%)
Oct 26, 2009	27.15	27.41	26.67	26.78	11,459,363	+0.03(+0.11%)
Oct 23, 2009	26.81	26.89	26.62	26.75	9,581,766	-0.59(-2.15%)
Oct 22, 2009	27.17	27.41	26.94	27.34	8,290,907	+0.11(+0.39%)
Oct 21, 2009	27.24	27.68	27.20	27.23	12,105,066	+0.12(+0.43%)
Oct 20, 2009	26.94	27.18	26.90	27.12	10,162,598	-0.11(-0.39%)
Oct 19, 2009	27.05	27.42	26.86	27.22	13,523,573	+0.67(+2.53%)
Oct 16, 2009	26.59	26.68	26.48	26.55	11,905,463	+0.12(+0.46%)
Oct 15, 2009	26.29	26.49	26.20	26.43	12,201,599	+0.53(+2.05%)
Oct 14, 2009	26.07	26.07	25.82	25.90	9,835,797	+0.47(+1.86%)
Oct 13, 2009	25.45	25.52	25.19	25.43	10,703,832	+0.02(+0.08%)
Oct 12, 2009	25.44	25.52	25.28	25.41	10,316,130	+0.18(+0.71%)
Oct 09, 2009	25.14	25.26	24.96	25.23	13,723,987	-0.24(-0.93%)
Oct 08, 2009	25.22	25.64	25.18	25.47	9,733,521	+0.26(+1.02%)
Oct 07, 2009	25.00	25.24	24.94	25.21	11,592,309	-0.13(-0.51%)
Oct 06, 2009	25.16	25.57	25.11	25.34	12,216,396	+0.51(+2.06%)
Oct 05, 2009	24.58	24.95	24.44	24.83	15,058,213	+0.34(+1.40%)
Oct 02, 2009	24.75	24.99	24.42	24.49	20,377,478	-0.51(-2.03%)
Oct 01, 2009	25.54	25.57	24.98	24.99	13,517,416	-0.70(-2.72%)
Sep 30, 2009	25.89	25.93	25.46	25.69	11,316,295	-0.18(-0.71%)
Sep 29, 2009	25.88	25.97	25.72	25.88	7,819,414	+0.00(+0.00%)
Sep 28, 2009	25.35	25.90	25.34	25.88	7,525,376	+0.33(+1.30%)
Sep 25, 2009	25.56	25.82	25.43	25.54	10,964,155	-0.13(-0.51%)
Sep 24, 2009	26.15	26.19	25.49	25.67	12,380,160	-0.51(-1.94%)
Sep 23, 2009	26.82	26.83	26.18	26.18	10,754,380	-0.56(-2.08%)
Sep 22, 2009	26.77	26.84	26.66	26.74	9,329,744	+0.47(+1.80%)
Sep 21, 2009	26.02	26.38	25.97	26.26	7,671,185	-0.18(-0.69%)
Sep 18, 2009	26.38	26.51	26.21	26.45	8,628,799	-0.00(-0.02%)
Sep 17, 2009	26.47	26.73	26.39	26.45	10,317,895	+0.33(+1.27%)
Sep 16, 2009	26.17	26.44	26.06	26.12	9,559,381	-0.00(-0.01%)
Sep 15, 2009	25.99	26.18	25.88	26.12	10,658,437	-0.08(-0.31%)
Sep 14, 2009	25.87	26.26	25.86	26.21	9,209,359	-0.14(-0.53%)
Sep 11, 2009	26.47	26.51	26.18	26.35	10,128,052	-0.22(-0.84%)
Sep 10, 2009	26.41	26.60	26.27	26.57	7,711,223	+0.05(+0.20%)
Sep 09, 2009	26.46	26.68	26.30	26.51	11,108,709	+0.37(+1.42%)
Sep 08, 2009	26.08	26.21	25.97	26.14	12,952,032	+0.47(+1.82%)
Sep 04, 2009	25.33	25.74	25.28	25.67	10,362,209	+0.19(+0.74%)
Sep 03, 2009	25.44	25.53	25.26	25.49	11,115,610	+0.13(+0.51%)
Sep 02, 2009	25.24	25.53	25.10	25.36	22,041,264	+0.99(+4.08%)
Sep 01, 2009	24.68	25.01	24.28	24.36	9,611,503	-0.47(-1.90%)
Aug 31, 2009	24.82	24.87	24.68	24.83	6,126,293	-0.26(-1.02%)
Aug 28, 2009	25.34	25.35	25.03	25.09	6,018,102	+0.05(+0.19%)
Aug 27, 2009	24.88	25.09	24.61	25.04	7,379,967	+0.25(+0.99%)
Aug 26, 2009	24.78	24.93	24.69	24.80	10,643,144	-0.27(-1.08%)
Aug 25, 2009	25.16	25.34	25.00	25.07	8,693,449	+0.02(+0.10%)
Aug 24, 2009	25.18	25.31	24.96	25.04	10,180,775	-0.18(-0.71%)
Aug 21, 2009	25.23	25.43	25.10	25.22	12,345,121	+0.53(+2.15%)
Aug 20, 2009	24.62	24.80	24.58	24.69	7,557,637	+0.25(+1.01%)
Aug 19, 2009	23.91	24.61	23.90	24.44	8,826,936	+0.28(+1.16%)
Aug 18, 2009	23.92	24.26	23.83	24.16	7,520,740	+0.58(+2.44%)
Aug 17, 2009	23.72	23.79	23.51	23.59	8,175,950	-0.75(-3.10%)
Aug 14, 2009	24.66	24.67	24.17	24.34	9,518,022	-0.12(-0.49%)
Aug 13, 2009	24.45	24.52	24.22	24.46	8,845,393	+0.18(+0.76%)
Aug 12, 2009	24.26	24.48	24.15	24.28	12,242,582	-0.26(-1.04%)
Aug 11, 2009	24.54	24.62	24.42	24.54	10,506,740	-0.18(-0.72%)
Aug 10, 2009	24.55	24.77	24.51	24.71	9,002,967	+0.04(+0.18%)
Aug 07, 2009	24.78	24.82	24.57	24.67	10,020,045	+0.29(+1.19%)
Aug 06, 2009	24.66	24.70	24.22	24.38	11,059,498	-0.50(-2.02%)
Aug 05, 2009	24.89	24.99	24.62	24.88	10,035,285	-0.08(-0.33%)
Aug 04, 2009	24.87	25.14	24.71	24.96	10,840,497	-0.13(-0.52%)
Aug 03, 2009	24.83	25.22	24.74	25.09	14,336,161	+0.94(+3.90%)
Jul 31, 2009	23.99	24.30	23.84	24.15	11,721,768	+0.09(+0.38%)
Jul 30, 2009	24.28	24.38	24.06	24.06	13,183,958	+0.09(+0.36%)
Jul 29, 2009	24.27	24.27	23.84	23.98	14,753,536	-0.16(-0.66%)
Jul 28, 2009	24.31	24.32	23.87	24.13	13,967,831	-0.59(-2.38%)
Jul 27, 2009	24.67	24.87	24.60	24.72	11,330,908	+0.28(+1.13%)
Jul 24, 2009	24.45	24.57	24.18	24.45	8,128,613	-0.02(-0.10%)
Jul 23, 2009	24.13	24.58	24.11	24.47	11,934,442	+0.50(+2.09%)
Jul 22, 2009	23.90	24.23	23.81	23.97	8,188,024	-0.14(-0.58%)
Jul 21, 2009	24.21	24.24	23.79	24.11	10,153,279	-0.10(-0.40%)
Jul 20, 2009	24.13	24.22	23.89	24.21	10,681,951	+0.69(+2.93%)
Jul 17, 2009	23.49	23.64	23.44	23.52	8,165,425	-0.11(-0.45%)
Jul 16, 2009	23.45	23.74	23.35	23.62	10,839,005	+0.29(+1.26%)
Jul 15, 2009	23.02	23.42	23.00	23.33	10,459,867	+0.93(+4.16%)
Jul 14, 2009	22.61	22.66	22.24	22.40	7,808,204	+0.10(+0.43%)
Jul 13, 2009	22.03	22.33	21.98	22.30	10,808,133	+0.47(+2.17%)
Jul 10, 2009	21.76	21.92	21.61	21.83	10,202,768	-0.15(-0.70%)
Jul 09, 2009	21.93	22.19	21.85	21.98	10,515,389	-1.17(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.