Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.50	11.50	11.28	11.46	47,019	-0.04(-0.35%)
May 27, 2010	11.18	11.50	10.94	11.50	227,228	+0.43(+3.84%)
May 26, 2010	11.30	11.35	11.00	11.07	50,500	-0.19(-1.64%)
May 25, 2010	11.17	11.26	10.76	11.26	54,379	-0.14(-1.23%)
May 24, 2010	11.37	11.43	11.29	11.40	53,767	+0.01(+0.09%)
May 21, 2010	11.04	11.40	11.04	11.39	304,426	+0.19(+1.70%)
May 20, 2010	10.91	11.28	10.87	11.20	143,419	-0.11(-0.97%)
May 19, 2010	11.50	11.57	11.19	11.31	59,633	-0.23(-1.99%)
May 18, 2010	11.51	11.65	11.47	11.54	166,483	+0.00(+0.00%)
May 17, 2010	11.54	11.76	11.41	11.54	217,775	-0.06(-0.52%)
May 14, 2010	11.65	11.81	11.51	11.60	102,037	-0.11(-0.94%)
May 13, 2010	11.61	11.84	11.61	11.71	107,823	+0.01(+0.09%)
May 12, 2010	11.42	11.85	11.42	11.70	426,668	+0.21(+1.83%)
May 11, 2010	11.27	11.73	10.93	11.49	235,162	+0.22(+1.95%)
May 10, 2010	10.90	11.27	10.44	11.27	454,029	+0.95(+9.21%)
May 07, 2010	10.59	10.89	9.950	10.32	252,271	-0.43(-4.00%)
May 06, 2010	11.08	11.41	9.520	10.75	158,859	-0.48(-4.27%)
May 05, 2010	11.54	11.73	11.12	11.23	162,754	-0.37(-3.19%)
May 04, 2010	11.70	11.83	11.36	11.60	201,394	-0.23(-1.94%)
May 03, 2010	11.84	11.90	11.49	11.83	211,428	+0.04(+0.38%)
Apr 30, 2010	11.75	12.01	11.70	11.79	197,160	+0.04(+0.38%)
Apr 29, 2010	11.63	11.82	11.52	11.74	186,437	+0.11(+0.95%)
Apr 28, 2010	11.49	11.63	11.40	11.63	154,977	+0.18(+1.57%)
Apr 27, 2010	11.36	11.54	11.19	11.45	327,535	-0.01(-0.09%)
Apr 26, 2010	11.20	11.61	11.20	11.46	689,252	+0.25(+2.23%)
Apr 23, 2010	11.04	11.25	11.04	11.21	140,526	+0.12(+1.08%)
Apr 22, 2010	10.96	11.10	10.87	11.09	158,893	+0.09(+0.82%)
Apr 21, 2010	10.68	11.00	10.35	11.00	173,167	+0.28(+2.61%)
Apr 20, 2010	10.39	10.77	10.37	10.72	232,185	+0.26(+2.49%)
Apr 19, 2010	10.64	10.64	10.32	10.46	117,020	-0.27(-2.56%)
Apr 16, 2010	10.56	10.88	10.51	10.73	85,504	+0.08(+0.80%)
Apr 15, 2010	10.60	10.68	10.58	10.65	48,540	+0.04(+0.38%)
Apr 14, 2010	10.59	10.75	10.55	10.61	155,611	+0.00(+0.00%)
Apr 13, 2010	10.70	10.81	10.48	10.61	56,216	-0.10(-0.93%)
Apr 12, 2010	10.63	10.78	10.53	10.71	57,386	+0.19(+1.81%)
Apr 09, 2010	10.34	10.64	10.34	10.52	58,342	-0.15(-1.41%)
Apr 08, 2010	10.64	10.67	10.36	10.67	66,742	+0.07(+0.66%)
Apr 07, 2010	10.61	10.68	10.46	10.60	88,711	-0.07(-0.66%)
Apr 06, 2010	10.02	10.75	10.02	10.67	173,566	+0.18(+1.72%)
Apr 05, 2010	10.40	10.50	10.30	10.49	56,911	+0.03(+0.29%)
Apr 01, 2010	10.24	10.46	10.46	10.46	423,900	+0.21(+2.05%)
Mar 31, 2010	10.23	10.50	10.00	10.25	29,325	-0.05(-0.49%)
Mar 30, 2010	10.24	10.32	10.19	10.30	28,683	+0.05(+0.49%)
Mar 29, 2010	10.20	10.32	10.15	10.25	27,373	+0.12(+1.18%)
Mar 26, 2010	10.35	10.40	9.980	10.13	48,598	-0.24(-2.31%)
Mar 25, 2010	10.40	10.47	10.26	10.37	76,539	-0.08(-0.77%)
Mar 24, 2010	10.57	10.59	10.28	10.45	25,176	-0.09(-0.85%)
Mar 23, 2010	10.45	10.57	10.34	10.54	53,812	+0.14(+1.35%)
Mar 22, 2010	10.44	10.44	10.27	10.40	21,803	-0.01(-0.10%)
Mar 19, 2010	10.30	10.43	10.17	10.41	94,009	+0.16(+1.56%)
Mar 18, 2010	10.12	10.30	10.03	10.25	145,576	+0.10(+0.99%)
Mar 17, 2010	10.30	10.36	10.11	10.15	92,876	-0.11(-1.07%)
Mar 16, 2010	10.29	10.31	9.990	10.26	41,359	-0.09(-0.87%)
Mar 15, 2010	10.24	10.50	10.06	10.35	49,553	+0.10(+0.98%)
Mar 12, 2010	9.850	10.26	9.840	10.25	146,348	+0.25(+2.50%)
Mar 11, 2010	9.940	10.05	9.720	10.00	91,150	+0.06(+0.60%)
Mar 10, 2010	9.730	10.00	9.670	9.940	76,001	+0.21(+2.16%)
Mar 09, 2010	9.500	9.750	9.470	9.730	57,758	+0.06(+0.62%)
Mar 08, 2010	9.660	9.710	9.240	9.670	93,056	-0.02(-0.21%)
Mar 05, 2010	9.220	9.740	9.220	9.690	266,067	+0.29(+3.09%)
Mar 04, 2010	9.270	9.410	9.090	9.400	181,785	+0.16(+1.73%)
Mar 03, 2010	8.970	9.290	8.880	9.240	327,384	+0.12(+1.32%)
Mar 02, 2010	9.000	9.190	8.950	9.120	67,584	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.