Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	48.27	49.24	48.21	49.01	4,559,032	+0.46(+0.96%)
Nov 29, 2010	48.50	48.57	48.08	48.55	3,242,030	-0.18(-0.37%)
Nov 26, 2010	48.65	48.91	48.59	48.73	1,314,786	-0.23(-0.47%)
Nov 24, 2010	48.69	48.96	48.96	48.96	3,707,980	+0.46(+0.96%)
Nov 23, 2010	48.55	48.62	48.04	48.50	4,118,769	-0.26(-0.54%)
Nov 22, 2010	48.04	48.82	47.97	48.76	3,899,975	+0.51(+1.05%)
Nov 19, 2010	48.03	48.37	47.93	48.25	3,738,774	+0.11(+0.23%)
Nov 18, 2010	48.75	48.92	48.08	48.14	5,064,146	-0.44(-0.91%)
Nov 17, 2010	47.86	48.66	47.86	48.58	7,565,727	+0.93(+1.95%)
Nov 16, 2010	47.26	48.13	46.81	47.66	8,550,766	+0.19(+0.40%)
Nov 15, 2010	47.45	47.84	47.41	47.47	4,067,955	+0.20(+0.43%)
Nov 12, 2010	47.03	47.63	46.87	47.26	5,108,463	-0.11(-0.23%)
Nov 11, 2010	46.47	47.42	46.33	47.37	5,239,682	+0.65(+1.40%)
Nov 10, 2010	46.41	46.76	46.35	46.72	3,698,078	+0.17(+0.36%)
Nov 09, 2010	46.90	46.96	46.37	46.55	3,590,288	-0.43(-0.91%)
Nov 08, 2010	47.02	47.03	46.57	46.98	3,605,254	-0.43(-0.90%)
Nov 05, 2010	47.50	47.87	47.29	47.41	4,193,341	-0.06(-0.12%)
Nov 04, 2010	46.31	47.58	46.31	47.47	8,002,895	+1.68(+3.67%)
Nov 03, 2010	46.05	46.29	45.46	45.79	5,629,456	-0.41(-0.88%)
Nov 02, 2010	46.07	46.52	45.92	46.19	4,122,310	+0.32(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.