Superior Uniform Group (NQ: SGC )

16.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.157 3.157 3.067 3.092 1,102 +0.01(+0.38%)
Jan 25, 2010 3.080 3.080 3.080 3.080 0 -0.06(-2.05%)
Jan 22, 2010 3.200 3.200 3.033 3.144 6,064 -0.06(-1.93%)
Jan 21, 2010 3.040 3.216 3.033 3.206 8,732 +0.02(+0.68%)
Jan 20, 2010 3.138 3.216 3.030 3.185 10,262 +0.12(+4.04%)
Jan 19, 2010 3.180 3.180 2.962 3.061 3,234 -0.12(-3.88%)
Jan 15, 2010 3.070 3.185 3.185 3.185 23,286 +0.10(+3.31%)
Jan 14, 2010 3.058 3.083 2.959 3.083 1,293 +0.08(+2.78%)
Jan 12, 2010 2.999 2.999 2.999 2.999 0 +0.06(+2.00%)
Jan 11, 2010 2.798 2.981 2.798 2.940 14,259 -0.12(-3.94%)
Jan 08, 2010 2.990 3.092 2.838 3.061 31,129 +0.03(+1.12%)
Jan 07, 2010 3.083 3.083 3.027 3.027 26,281 -0.03(-0.91%)
Jan 06, 2010 3.089 3.089 3.011 3.055 7,251 -0.01(-0.20%)
Jan 05, 2010 3.092 3.092 3.052 3.061 4,317 -0.02(-0.80%)
Jan 04, 2010 3.092 3.092 3.084 3.086 5,604 +0.07(+2.36%)
Dec 31, 2009 3.092 3.015 3.015 3.015 22,639 -0.08(-2.60%)
Dec 30, 2009 3.095 3.123 3.083 3.095 10,272 +0.03(+1.11%)
Dec 29, 2009 3.087 3.172 3.027 3.061 20,770 +0.08(+2.59%)
Dec 28, 2009 2.973 2.984 2.971 2.984 2,587 -0.08(-2.55%)
Dec 23, 2009 3.062 3.062 3.062 3.062 0 +0.03(+1.05%)
Dec 22, 2009 2.968 3.030 2.968 3.030 646 -0.16(-4.90%)
Dec 21, 2009 3.129 3.186 2.937 3.186 1,229 +0.06(+1.93%)
Dec 18, 2009 3.203 3.219 3.064 3.126 20,534 +0.00(+0.10%)
Dec 17, 2009 3.018 3.160 3.018 3.123 2,910 +0.14(+4.77%)
Dec 16, 2009 3.163 3.163 2.943 2.981 4,851 -0.11(-3.60%)
Dec 15, 2009 3.021 3.246 3.021 3.092 16,950 -0.12(-3.85%)
Dec 14, 2009 3.243 3.253 3.206 3.216 15,715 -0.03(-0.95%)
Dec 11, 2009 3.246 3.246 3.101 3.246 7,733 +0.03(+0.96%)
Dec 10, 2009 2.906 3.355 2.906 3.216 9,735 -0.10(-3.12%)
Dec 09, 2009 2.999 3.327 2.999 3.319 27,882 +0.07(+2.24%)
Dec 08, 2009 3.246 3.246 3.123 3.246 34,590 -0.08(-2.33%)
Dec 07, 2009 3.256 3.324 3.256 3.324 1,558 +0.06(+1.90%)
Dec 04, 2009 3.231 3.339 3.152 3.262 62,107 +0.02(+0.67%)
Dec 03, 2009 3.240 3.240 3.240 3.240 646 +0.12(+3.76%)
Dec 02, 2009 3.092 3.123 3.027 3.123 8,622 +0.11(+3.48%)
Dec 01, 2009 3.138 3.223 3.015 3.018 5,973 -0.07(-2.40%)
Nov 30, 2009 3.092 3.262 3.092 3.092 24,732 +0.09(+2.88%)
Nov 27, 2009 2.845 3.005 2.845 3.005 970 -0.05(-1.72%)
Nov 25, 2009 3.049 3.058 2.909 3.058 6,310 +0.00(+0.00%)
Nov 24, 2009 2.832 3.138 2.749 3.058 16,333 +0.28(+9.89%)
Nov 23, 2009 3.141 3.296 2.783 2.783 237,292 -0.10(-3.33%)
Nov 20, 2009 2.860 3.157 2.860 2.879 6,523 -0.06(-2.00%)
Nov 19, 2009 2.730 2.937 2.705 2.937 33,655 +0.23(+8.70%)
Nov 18, 2009 2.814 2.814 2.702 2.702 6,694 -0.11(-3.96%)
Nov 17, 2009 2.770 2.814 2.764 2.814 7,762 +0.05(+1.79%)
Nov 16, 2009 2.752 2.826 2.752 2.764 293,371 -0.03(-1.00%)
Nov 13, 2009 2.789 2.814 2.755 2.792 16,840 +0.00(+0.11%)
Nov 12, 2009 2.792 2.814 2.789 2.789 47,090 +0.01(+0.22%)
Nov 11, 2009 2.775 2.783 2.773 2.783 1,455 +0.15(+5.88%)
Nov 10, 2009 2.814 2.814 2.628 2.628 5,789 -0.14(-4.92%)
Nov 09, 2009 2.841 2.841 2.764 2.764 6,258 -0.03(-1.22%)
Nov 06, 2009 2.798 2.798 2.798 2.798 478 -0.02(-0.55%)
Nov 04, 2009 2.814 2.814 2.814 2.814 0 +0.00(+0.00%)
Nov 03, 2009 2.752 2.814 2.752 2.814 5,068 +0.06(+2.25%)
Nov 02, 2009 2.712 2.752 2.712 2.752 2,907 +0.03(+1.14%)
Oct 30, 2009 2.767 2.798 2.721 2.721 6,138 -0.02(-0.56%)
Oct 29, 2009 2.736 2.736 2.736 2.736 1,649 -0.04(-1.34%)
Oct 28, 2009 2.764 2.773 2.764 2.773 3,816 +0.01(+0.34%)
Oct 27, 2009 2.746 2.773 2.746 2.764 3,881 +0.27(+10.64%)
Oct 26, 2009 2.763 2.763 2.498 2.498 1,536 -0.19(-7.13%)
Oct 23, 2009 2.752 2.752 2.690 2.690 2,933 -0.05(-1.92%)
Oct 22, 2009 2.702 2.752 2.634 2.743 43,872 +0.26(+10.46%)
Oct 21, 2009 2.628 2.628 2.483 2.483 1,921 -0.14(-5.31%)
Oct 20, 2009 2.622 2.622 2.622 2.622 323 +0.02(+0.95%)
Oct 19, 2009 2.625 2.644 2.480 2.597 7,125 +0.03(+1.20%)
Oct 16, 2009 2.659 2.659 2.551 2.566 14,441 -0.06(-2.35%)
Oct 15, 2009 2.625 2.628 2.625 2.628 970 +0.11(+4.20%)
Oct 14, 2009 2.514 2.614 2.514 2.522 3,085 -0.01(-0.52%)
Oct 13, 2009 2.603 2.603 2.535 2.535 970 +0.04(+1.61%)
Oct 12, 2009 2.628 2.644 2.495 2.495 7,050 -0.13(-4.95%)
Oct 09, 2009 2.597 2.625 2.597 2.625 1,966 +0.09(+3.54%)
Oct 08, 2009 2.594 2.597 2.535 2.535 3,085 +0.07(+2.68%)
Oct 07, 2009 2.600 2.600 2.430 2.469 4,802 -0.08(-3.20%)
Oct 06, 2009 2.535 2.551 2.535 2.551 2,587 -0.08(-2.94%)
Oct 05, 2009 2.625 2.708 2.545 2.628 21,582 +0.25(+10.39%)
Oct 02, 2009 2.381 2.381 2.359 2.381 4,366 +0.00(+0.06%)
Oct 01, 2009 2.379 2.379 2.379 2.379 323 -0.03(-1.09%)
Sep 30, 2009 2.529 2.551 2.405 2.405 2,263 -0.12(-4.89%)
Sep 29, 2009 2.474 2.529 2.470 2.529 8,328 +0.06(+2.25%)
Sep 25, 2009 2.474 2.474 2.474 2.474 9,702 +0.01(+0.25%)
Sep 24, 2009 2.470 2.470 2.467 2.467 1,940 +0.12(+5.28%)
Sep 23, 2009 2.548 2.548 2.344 2.344 13,263 +0.00(+0.00%)
Sep 21, 2009 2.347 2.344 2.344 2.344 2,587 -0.01(-0.39%)
Sep 18, 2009 2.572 2.582 2.350 2.353 66,554 -0.01(-0.52%)
Sep 17, 2009 2.365 2.365 2.365 2.365 970 +0.00(+0.00%)
Sep 15, 2009 2.365 2.365 2.365 2.365 1,940 +0.00(+0.00%)
Sep 14, 2009 2.365 2.365 2.365 2.365 1,293 +0.01(+0.53%)
Sep 11, 2009 2.362 2.414 2.350 2.353 8,726 -0.04(-1.68%)
Sep 10, 2009 2.245 2.591 2.242 2.393 4,042 -0.06(-2.64%)
Sep 08, 2009 2.582 2.458 2.458 2.458 10,996 -0.14(-5.53%)
Sep 04, 2009 2.602 2.602 2.602 2.602 323 -0.01(-0.41%)
Sep 03, 2009 2.613 2.613 2.467 2.613 2,975 -0.05(-1.74%)
Sep 01, 2009 2.659 2.659 2.659 2.659 0 +0.05(+1.78%)
Aug 31, 2009 2.572 2.613 2.415 2.613 9,136 +0.14(+5.62%)
Aug 28, 2009 2.474 2.474 2.470 2.474 2,361 +0.18(+7.81%)
Aug 27, 2009 2.294 2.294 2.294 2.294 753 -0.01(-0.33%)
Aug 25, 2009 2.483 2.302 2.302 2.302 27,814 -0.02(-0.73%)
Aug 21, 2009 2.324 2.347 2.319 2.319 8,056 -0.10(-4.28%)
Aug 20, 2009 2.257 2.426 2.242 2.422 6,791 +0.18(+8.07%)
Aug 19, 2009 2.359 2.359 2.242 2.242 20,660 -0.22(-8.80%)
Aug 18, 2009 2.412 2.458 2.381 2.458 4,527 +0.06(+2.71%)
Aug 17, 2009 2.393 2.393 2.393 2.393 646 -0.08(-3.25%)
Aug 14, 2009 2.498 2.498 2.436 2.474 8,118 -0.03(-1.23%)
Aug 13, 2009 2.814 2.814 2.480 2.504 7,273 -0.22(-7.95%)
Aug 12, 2009 2.777 2.777 2.721 2.721 1,940 -0.06(-2.00%)
Aug 11, 2009 2.736 2.777 2.736 2.777 6,145 +0.04(+1.47%)
Aug 10, 2009 2.712 2.965 2.657 2.736 22,559 +0.24(+9.49%)
Aug 07, 2009 2.696 2.715 2.477 2.499 9,738 -0.11(-4.23%)
Aug 06, 2009 2.610 2.610 2.610 2.610 646 +0.13(+5.11%)
Aug 05, 2009 2.480 2.709 2.334 2.483 8,127 +0.00(+0.00%)
Aug 04, 2009 2.472 2.483 2.285 2.483 7,584 -0.08(-3.14%)
Jul 31, 2009 2.365 2.563 2.563 2.563 9,055 -0.01(-0.48%)
Jul 30, 2009 2.576 2.576 2.576 2.576 323 +0.29(+12.57%)
Jul 29, 2009 2.288 2.288 2.288 2.288 323 -0.03(-1.33%)
Jul 28, 2009 2.715 2.715 2.319 2.319 2,587 -0.11(-4.46%)
Jul 27, 2009 2.452 2.452 2.056 2.427 36,780 +0.03(+1.05%)
Jul 24, 2009 2.096 2.405 2.096 2.402 4,851 -0.02(-0.82%)
Jul 23, 2009 2.393 2.427 2.393 2.422 7,454 +0.24(+10.94%)
Jul 22, 2009 2.183 2.183 2.183 2.183 646 +0.00(+0.14%)
Jul 21, 2009 2.334 2.334 2.167 2.180 7,801 -0.17(-7.24%)
Jul 20, 2009 2.424 2.424 2.319 2.350 10,579 +0.02(+0.66%)
Jul 16, 2009 2.303 2.334 2.334 2.334 9,055 +0.02(+0.67%)
Jul 15, 2009 2.334 2.350 2.316 2.319 19,192 +0.12(+5.49%)
Jul 10, 2009 2.331 2.198 2.198 2.198 6,468 +0.03(+1.57%)
Jul 08, 2009 2.164 2.164 2.164 2.164 0 -0.03(-1.41%)
Jul 06, 2009 2.177 2.195 2.195 2.195 10,996 +0.06(+2.90%)
Jul 02, 2009 2.133 2.133 2.133 2.133 646 -0.11(-4.83%)
Jun 30, 2009 2.242 2.242 2.242 2.242 646 +0.00(+0.00%)
Jun 29, 2009 2.242 2.242 2.242 2.242 23,901 +0.14(+6.87%)
Jun 26, 2009 2.098 2.098 2.098 2.098 857 -0.00(-0.09%)
Jun 25, 2009 2.099 2.102 2.099 2.099 1,384 -0.01(-0.59%)
Jun 24, 2009 2.112 2.112 2.112 2.112 362 -0.02(-1.01%)
Jun 18, 2009 2.133 2.133 2.133 2.133 5,821 -0.03(-1.43%)
Jun 16, 2009 2.164 2.164 2.164 2.164 0 -0.00(-0.13%)
Jun 15, 2009 2.164 2.167 2.164 2.167 2,008 -0.05(-2.38%)
Jun 12, 2009 2.220 2.220 2.220 2.220 323 +0.06(+2.86%)
Jun 11, 2009 2.180 2.237 2.158 2.158 5,239 +0.00(+0.00%)
Jun 10, 2009 2.242 2.242 2.158 2.158 3,890 -0.02(-0.99%)
Jun 09, 2009 2.180 2.180 2.180 2.180 2,231 +0.02(+1.00%)
Jun 08, 2009 2.334 2.334 2.158 2.158 2,425 -0.18(-7.55%)
Jun 05, 2009 2.334 2.334 2.303 2.334 6,468 +0.03(+1.48%)
Jun 04, 2009 2.164 2.300 2.087 2.300 5,174 +0.20(+9.41%)
Jun 03, 2009 2.102 2.102 2.102 2.102 646 -0.00(-0.07%)
Jun 02, 2009 1.923 2.104 1.920 2.104 3,185 -0.23(-9.87%)
Jun 01, 2009 2.334 2.334 2.334 2.334 323 +0.09(+4.14%)
May 29, 2009 2.319 2.319 2.242 2.242 5,815 -0.12(-5.10%)
May 27, 2009 2.362 2.362 2.362 2.362 1,940 +0.02(+0.72%)
May 26, 2009 2.347 2.347 2.329 2.345 1,390 +0.24(+11.54%)
May 22, 2009 2.242 2.455 2.102 2.102 19,150 +0.17(+8.97%)
May 21, 2009 2.229 2.245 1.920 1.929 11,374 -0.12(-5.74%)
May 20, 2009 2.059 2.059 2.047 2.047 701 +0.03(+1.69%)
May 19, 2009 2.010 2.013 2.010 2.013 1,293 -0.03(-1.36%)
May 15, 2009 2.276 2.041 2.041 2.041 11,643 -0.37(-15.38%)
May 14, 2009 2.412 2.412 2.412 2.412 2,263 +0.02(+1.04%)
May 13, 2009 2.387 2.387 2.387 2.387 1,617 -0.00(-0.00%)
May 12, 2009 2.387 2.405 2.387 2.387 1,617 -0.04(-1.66%)
May 08, 2009 2.396 2.427 2.427 2.427 18,758 +0.11(+4.67%)
May 07, 2009 2.393 2.393 2.319 2.319 3,910 +0.02(+0.81%)
May 04, 2009 2.474 2.300 2.300 2.300 7,762 -0.06(-2.49%)
Apr 30, 2009 2.359 2.359 2.359 2.359 0 +0.15(+7.01%)
Apr 29, 2009 2.247 2.288 2.205 2.205 7,619 -0.03(-1.31%)
Apr 28, 2009 2.288 2.288 2.234 2.234 970 +0.07(+3.21%)
Apr 24, 2009 2.164 2.164 2.164 2.164 0 +0.06(+2.79%)
Apr 23, 2009 2.109 2.109 2.078 2.106 1,293 -0.02(-0.73%)
Apr 22, 2009 2.121 2.121 2.121 2.121 323 -0.02(-1.01%)
Apr 21, 2009 2.130 2.242 2.087 2.143 10,867 +0.04(+2.06%)
Apr 20, 2009 2.277 2.277 1.966 2.099 5,698 +0.13(+6.76%)
Apr 17, 2009 1.985 1.988 1.966 1.966 1,293 -0.02(-0.78%)
Apr 16, 2009 1.980 2.010 1.979 1.982 36,802 -0.04(-2.14%)
Apr 15, 2009 2.025 2.025 2.025 2.025 323 -0.24(-10.64%)
Apr 14, 2009 1.966 2.303 1.966 2.266 8,043 +0.10(+4.71%)
Apr 13, 2009 2.034 2.242 2.004 2.164 24,020 -0.11(-4.63%)
Apr 09, 2009 1.973 2.269 1.939 2.269 5,601 -0.00(-0.14%)
Apr 08, 2009 1.963 2.273 1.932 2.273 26,381 +0.15(+6.99%)
Apr 07, 2009 1.996 2.223 1.920 2.124 21,520 -0.07(-3.38%)
Apr 06, 2009 2.198 2.198 1.997 2.198 5,498 -0.04(-1.93%)
Apr 03, 2009 2.164 2.276 2.164 2.242 8,085 +0.03(+1.54%)
Apr 02, 2009 2.133 2.288 2.133 2.208 4,851 -0.02(-0.83%)
Apr 01, 2009 2.257 2.328 2.133 2.226 22,374 -0.01(-0.28%)
Mar 31, 2009 1.812 2.265 1.778 2.232 13,321 +0.23(+11.76%)
Mar 30, 2009 1.793 1.997 1.793 1.997 3,881 +0.14(+7.58%)
Mar 26, 2009 1.793 1.929 1.793 1.857 7,115 -0.08(-3.92%)
Mar 25, 2009 1.932 1.932 1.932 1.932 1,617 +0.00(+0.00%)
Mar 23, 2009 1.932 1.932 1.932 1.932 0 +0.08(+4.34%)
Mar 20, 2009 1.840 1.855 1.716 1.852 2,587 -0.07(-3.70%)
Mar 19, 2009 1.608 1.923 1.608 1.923 9,576 +0.33(+20.78%)
Mar 18, 2009 1.580 1.592 1.580 1.592 1,293 -0.00(-0.19%)
Mar 17, 2009 1.759 1.939 1.484 1.595 44,377 -0.11(-6.35%)
Mar 16, 2009 1.762 1.762 1.660 1.704 13,664 +0.13(+8.04%)
Mar 13, 2009 1.670 1.670 1.577 1.577 646 -0.09(-5.56%)
Mar 12, 2009 1.673 1.673 1.629 1.670 3,395 +0.08(+4.85%)
Mar 11, 2009 1.592 1.753 1.592 1.592 2,587 -0.11(-6.36%)
Mar 10, 2009 1.728 1.728 1.592 1.701 10,718 -0.03(-1.79%)
Mar 09, 2009 1.735 1.747 1.566 1.731 6,711 +0.07(+4.09%)
Mar 06, 2009 1.701 1.702 1.654 1.663 8,114 -0.06(-3.76%)
Mar 05, 2009 1.701 1.744 1.564 1.728 10,705 -0.02(-1.06%)
Mar 04, 2009 1.762 1.778 1.747 1.747 33,300 -0.23(-11.58%)
Mar 02, 2009 2.078 2.078 1.821 1.976 10,175 -0.06(-3.03%)
Feb 27, 2009 1.917 2.038 1.914 2.038 59,135 -0.03(-1.64%)
Feb 26, 2009 2.072 2.072 2.072 2.072 1,940 +0.06(+3.08%)
Feb 25, 2009 2.112 2.112 1.923 2.010 9,411 -0.01(-0.46%)
Feb 24, 2009 1.914 2.087 1.914 2.019 28,299 -0.11(-5.36%)
Feb 23, 2009 2.130 2.149 2.000 2.133 27,452 -0.03(-1.43%)
Feb 20, 2009 2.164 2.164 2.127 2.164 14,318 +0.01(+0.29%)
Feb 19, 2009 2.316 2.316 2.155 2.158 6,261 -0.07(-3.06%)
Feb 18, 2009 2.171 2.288 2.167 2.226 1,293 +0.05(+2.13%)
Feb 17, 2009 2.183 2.186 2.180 2.180 1,293 -0.15(-6.50%)
Feb 13, 2009 2.229 2.331 2.109 2.331 6,229 -0.01(-0.26%)
Feb 12, 2009 2.359 2.427 2.334 2.337 7,762 +0.05(+2.30%)
Feb 11, 2009 2.433 2.433 2.248 2.285 3,557 +0.04(+1.93%)
Feb 10, 2009 2.303 2.350 2.242 2.242 14,360 -0.14(-5.84%)
Feb 09, 2009 2.396 2.396 2.378 2.381 11,546 -0.06(-2.35%)
Feb 06, 2009 2.474 2.474 2.342 2.438 4,851 -0.02(-0.69%)
Feb 05, 2009 2.412 2.458 2.371 2.455 2,361 +0.04(+1.80%)
Feb 04, 2009 2.319 2.418 2.303 2.412 12,937 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.