Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.15	15.24	14.91	14.99	747,712	-0.14(-0.92%)
Dec 30, 2010	14.97	15.30	14.97	15.13	506,161	+0.19(+1.28%)
Dec 29, 2010	14.88	15.02	14.74	14.94	2,098,719	+0.10(+0.65%)
Dec 28, 2010	14.97	15.09	14.77	14.84	619,202	-0.18(-1.22%)
Dec 27, 2010	15.06	15.19	14.63	15.02	669,354	-0.11(-0.75%)
Dec 23, 2010	15.19	15.64	15.01	15.14	1,302,477	-0.08(-0.52%)
Dec 22, 2010	15.99	16.14	15.01	15.22	3,060,458	-1.17(-7.13%)
Dec 21, 2010	16.11	16.39	15.70	16.38	1,792,876	+0.44(+2.79%)
Dec 20, 2010	16.35	16.46	15.87	15.94	1,093,613	-0.34(-2.09%)
Dec 17, 2010	16.24	16.43	16.09	16.28	1,923,019	+0.08(+0.48%)
Dec 16, 2010	15.97	16.36	15.88	16.20	761,716	+0.23(+1.42%)
Dec 15, 2010	16.16	16.45	15.93	15.97	673,138	-0.22(-1.35%)
Dec 14, 2010	16.18	16.35	15.97	16.19	599,964	+0.09(+0.54%)
Dec 13, 2010	16.80	16.99	16.10	16.10	1,007,360	-0.60(-3.60%)
Dec 10, 2010	16.63	16.92	16.55	16.71	1,045,783	+0.12(+0.74%)
Dec 09, 2010	16.12	16.59	15.69	16.58	1,547,686	+0.77(+4.85%)
Dec 08, 2010	16.08	16.17	15.63	15.82	714,324	-0.26(-1.63%)
Dec 07, 2010	16.42	16.74	16.03	16.08	812,338	-0.20(-1.23%)
Dec 06, 2010	16.32	16.47	16.04	16.28	611,428	-0.12(-0.74%)
Dec 03, 2010	15.85	16.44	15.63	16.40	817,840	+0.42(+2.62%)
Dec 02, 2010	16.25	16.25	15.79	15.98	1,120,655	-0.27(-1.66%)
Dec 01, 2010	15.84	16.26	15.68	16.25	1,291,962	+0.69(+4.43%)
Nov 30, 2010	15.26	15.95	15.12	15.56	1,829,392	+0.24(+1.59%)
Nov 29, 2010	15.51	15.67	14.95	15.32	1,076,441	-0.16(-1.01%)
Nov 26, 2010	15.31	15.74	15.13	15.48	339,491	+0.06(+0.40%)
Nov 24, 2010	15.63	15.42	15.42	15.42	966,457	-0.12(-0.79%)
Nov 23, 2010	15.53	15.91	15.24	15.54	1,287,152	-0.16(-1.00%)
Nov 22, 2010	15.64	16.07	15.52	15.69	1,449,183	+0.04(+0.28%)
Nov 19, 2010	15.08	15.89	15.08	15.65	2,347,240	+0.80(+5.39%)
Nov 18, 2010	14.89	15.11	14.80	14.85	1,389,302	+0.11(+0.77%)
Nov 17, 2010	14.45	14.96	14.29	14.74	1,305,366	+0.32(+2.23%)
Nov 16, 2010	13.92	14.59	13.73	14.42	1,637,213	+0.51(+3.69%)
Nov 15, 2010	14.11	14.37	13.83	13.90	1,113,762	-0.11(-0.81%)
Nov 12, 2010	13.69	14.21	13.43	14.02	1,324,117	+0.21(+1.51%)
Nov 11, 2010	13.50	14.14	13.35	13.81	969,933	+0.12(+0.89%)
Nov 10, 2010	13.57	13.74	13.27	13.69	843,095	+0.04(+0.32%)
Nov 09, 2010	13.91	14.05	13.47	13.64	749,928	-0.27(-1.94%)
Nov 08, 2010	14.09	14.14	13.69	13.91	618,673	-0.16(-1.11%)
Nov 05, 2010	13.92	14.31	13.90	14.07	614,899	+0.17(+1.25%)
Nov 04, 2010	13.79	14.06	13.64	13.89	734,143	+0.31(+2.31%)
Nov 03, 2010	13.20	13.74	13.20	13.58	987,200	+0.38(+2.90%)
Nov 02, 2010	13.41	13.42	12.95	13.20	1,131,472	-0.07(-0.52%)
Nov 01, 2010	13.41	13.58	13.05	13.27	816,725	-0.07(-0.52%)
Oct 29, 2010	13.47	13.61	13.17	13.34	1,128,262	-0.20(-1.48%)
Oct 28, 2010	13.92	13.98	13.27	13.54	1,018,872	-0.44(-3.17%)
Oct 27, 2010	14.08	14.28	13.54	13.98	1,054,514	-0.10(-0.68%)
Oct 25, 2010	13.82	14.13	13.73	14.08	723,235	+0.37(+2.73%)
Oct 22, 2010	13.71	13.81	13.51	13.70	605,307	+0.00(+0.00%)
Oct 21, 2010	14.09	14.14	13.45	13.70	1,364,228	-0.27(-1.93%)
Oct 20, 2010	13.97	14.13	13.80	13.97	802,150	+0.07(+0.50%)
Oct 19, 2010	14.15	14.30	13.69	13.90	1,330,390	-0.50(-3.50%)
Oct 18, 2010	14.09	14.46	13.99	14.41	1,668,522	+0.28(+1.97%)
Oct 15, 2010	13.29	14.15	12.90	14.13	2,983,267	+1.00(+7.62%)
Oct 14, 2010	13.27	13.44	12.83	13.13	1,375,724	-0.19(-1.44%)
Oct 13, 2010	13.66	13.92	13.24	13.32	1,014,728	-0.22(-1.61%)
Oct 12, 2010	13.29	13.56	13.18	13.54	1,078,948	+0.17(+1.24%)
Oct 11, 2010	13.17	13.66	13.17	13.37	1,443,413	+0.24(+1.86%)
Oct 08, 2010	12.68	13.29	12.62	13.13	1,166,508	+0.45(+3.57%)
Oct 07, 2010	12.88	13.02	12.45	12.68	1,085,324	-0.18(-1.42%)
Oct 06, 2010	12.72	12.88	12.55	12.86	915,407	+0.14(+1.09%)
Oct 05, 2010	12.54	12.81	12.46	12.72	1,561,056	+0.30(+2.38%)
Oct 04, 2010	12.21	12.67	12.14	12.42	1,267,269	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.