Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.00	21.18	20.44	20.52	541,412	-0.41(-1.95%)
Jan 28, 2010	21.30	21.30	20.75	20.93	400,340	-0.21(-1.00%)
Jan 27, 2010	20.77	21.17	20.71	21.14	170,263	+0.35(+1.66%)
Jan 26, 2010	21.09	21.27	20.80	20.80	622,427	-0.44(-2.07%)
Jan 25, 2010	21.39	21.49	21.15	21.24	172,839	+0.11(+0.52%)
Jan 22, 2010	21.64	21.71	21.05	21.13	700,878	-0.60(-2.75%)
Jan 21, 2010	22.22	22.34	21.52	21.72	788,458	-0.55(-2.47%)
Jan 20, 2010	22.23	22.33	22.01	22.27	206,463	-0.13(-0.56%)
Jan 19, 2010	22.09	22.41	22.08	22.40	196,509	+0.22(+0.99%)
Jan 15, 2010	22.30	22.18	22.18	22.18	105,442	-0.20(-0.88%)
Jan 14, 2010	22.31	22.44	22.20	22.38	343,589	-0.03(-0.14%)
Jan 13, 2010	22.34	22.45	22.12	22.41	376,901	+0.14(+0.64%)
Jan 12, 2010	22.49	22.61	22.19	22.27	316,076	-0.39(-1.70%)
Jan 11, 2010	22.79	22.81	22.60	22.65	730,089	-0.06(-0.28%)
Jan 08, 2010	22.71	22.74	22.55	22.71	548,802	-0.06(-0.28%)
Jan 07, 2010	22.53	23.48	22.45	22.78	1,006,652	+0.16(+0.69%)
Jan 06, 2010	22.58	22.64	22.51	22.62	184,502	-0.04(-0.17%)
Jan 05, 2010	22.55	22.66	22.42	22.66	143,595	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.