US Energy Ishares ETF (NY: IYE )

25.55 USD -0.63 (-2.41%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 35.65 36.23 35.56 35.94 255,394 -0.15(-0.42%)
Nov 29, 2010 35.70 36.16 35.36 36.09 425,889 +0.22(+0.61%)
Nov 26, 2010 35.97 36.11 35.77 35.87 55,613 -0.38(-1.05%)
Nov 24, 2010 35.91 36.25 36.25 36.25 209,252 +0.57(+1.60%)
Nov 23, 2010 35.83 35.83 35.37 35.68 186,029 -0.68(-1.87%)
Nov 22, 2010 36.32 36.37 35.70 36.36 218,456 -0.12(-0.33%)
Nov 19, 2010 36.20 36.49 35.86 36.48 135,102 +0.24(+0.66%)
Nov 18, 2010 35.90 36.29 35.87 36.24 93,581 +0.75(+2.11%)
Nov 17, 2010 35.32 35.68 35.19 35.49 129,407 +0.14(+0.40%)
Nov 16, 2010 35.72 35.72 35.10 35.35 159,639 -0.72(-2.00%)
Nov 15, 2010 36.32 36.43 36.04 36.07 287,259 -0.13(-0.36%)
Nov 12, 2010 36.38 36.53 35.90 36.20 108,126 -0.54(-1.47%)
Nov 11, 2010 36.20 36.74 36.19 36.74 190,372 +0.35(+0.96%)
Nov 10, 2010 36.01 36.41 35.69 36.39 121,398 +0.47(+1.31%)
Nov 09, 2010 36.10 36.38 35.73 35.92 382,096 -0.01(-0.03%)
Nov 08, 2010 35.57 35.94 35.53 35.93 129,406 +0.18(+0.50%)
Nov 05, 2010 35.63 35.75 35.49 35.75 131,248 +0.14(+0.39%)
Nov 04, 2010 35.01 35.64 35.01 35.61 168,933 +1.02(+2.95%)
Nov 03, 2010 34.61 34.63 34.13 34.59 210,130 +0.08(+0.23%)
Nov 02, 2010 34.38 34.65 34.26 34.51 101,735 +0.39(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.