Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.13	23.36	22.84	22.85	345,824	-0.23(-1.00%)
Jan 28, 2010	23.51	23.51	22.89	23.08	123,161	-0.35(-1.49%)
Jan 27, 2010	23.29	23.43	23.03	23.43	191,099	+0.06(+0.25%)
Jan 26, 2010	23.35	23.56	23.24	23.37	217,697	-0.07(-0.28%)
Jan 25, 2010	23.53	23.61	23.34	23.44	124,837	+0.10(+0.42%)
Jan 22, 2010	23.72	23.85	23.33	23.34	194,763	-0.43(-1.79%)
Jan 21, 2010	24.23	24.36	23.74	23.77	272,903	-0.52(-2.15%)
Jan 20, 2010	24.34	24.36	24.07	24.29	188,151	-0.30(-1.22%)
Jan 19, 2010	24.35	24.59	24.31	24.59	213,615	+0.26(+1.05%)
Jan 15, 2010	24.65	24.33	24.33	24.33	120,405	-0.31(-1.24%)
Jan 14, 2010	24.62	24.66	24.55	24.64	172,776	-0.00(-0.02%)
Jan 13, 2010	24.54	24.68	24.38	24.64	105,329	+0.14(+0.58%)
Jan 12, 2010	24.54	24.58	24.35	24.50	219,005	-0.22(-0.90%)
Jan 11, 2010	24.64	24.74	24.54	24.72	143,802	+0.19(+0.76%)
Jan 08, 2010	24.17	24.56	24.17	24.54	185,542	+0.30(+1.25%)
Jan 07, 2010	23.97	24.27	23.89	24.23	195,213	+0.23(+0.97%)
Jan 06, 2010	23.97	24.06	23.97	24.00	150,109	+0.04(+0.18%)
Jan 05, 2010	23.90	24.00	23.81	23.96	145,250	+0.07(+0.28%)
Jan 04, 2010	23.55	23.93	23.55	23.89	104,348	+0.42(+1.77%)
Dec 31, 2009	23.82	23.47	23.47	23.47	78,162	-0.31(-1.28%)
Dec 30, 2009	23.80	23.82	23.72	23.78	247,789	-0.07(-0.28%)
Dec 29, 2009	23.82	23.90	23.82	23.85	141,125	+0.04(+0.15%)
Dec 28, 2009	23.87	23.94	23.74	23.81	105,911	-0.03(-0.11%)
Dec 24, 2009	23.77	23.89	23.75	23.84	34,007	+0.10(+0.41%)
Dec 23, 2009	23.65	23.77	23.59	23.74	110,237	-0.00(-0.02%)
Dec 22, 2009	23.68	23.85	23.66	23.74	87,374	+0.12(+0.51%)
Dec 21, 2009	23.59	23.74	23.59	23.63	152,122	+0.14(+0.58%)
Dec 18, 2009	23.63	23.63	23.35	23.49	111,496	+0.00(+0.02%)
Dec 17, 2009	23.60	23.62	23.43	23.48	102,561	-0.23(-0.97%)
Dec 16, 2009	23.83	23.87	23.66	23.71	148,327	-0.04(-0.15%)
Dec 15, 2009	23.68	23.85	23.67	23.75	142,815	-0.05(-0.20%)
Dec 14, 2009	23.77	23.81	23.72	23.80	102,785	+0.26(+1.11%)
Dec 11, 2009	23.42	23.59	23.40	23.54	157,426	+0.19(+0.82%)
Dec 10, 2009	23.45	23.53	23.31	23.35	136,245	+0.06(+0.27%)
Dec 09, 2009	23.20	23.30	23.04	23.28	106,648	+0.02(+0.08%)
Dec 08, 2009	23.31	23.46	23.16	23.27	165,265	-0.31(-1.31%)
Dec 07, 2009	23.66	23.69	23.51	23.58	78,171	+0.00(+0.00%)
Dec 04, 2009	23.55	23.78	23.29	23.58	308,561	+0.34(+1.45%)
Dec 03, 2009	23.54	23.61	23.22	23.24	128,524	-0.15(-0.64%)
Dec 02, 2009	23.36	23.56	23.30	23.39	197,944	+0.01(+0.04%)
Dec 01, 2009	23.21	23.46	23.21	23.38	611,218	+0.35(+1.50%)
Nov 30, 2009	23.07	23.07	22.80	23.04	109,365	+0.03(+0.12%)
Nov 27, 2009	22.65	23.16	22.57	23.01	123,523	-0.38(-1.63%)
Nov 25, 2009	23.34	23.42	23.21	23.39	178,742	+0.12(+0.53%)
Nov 24, 2009	23.32	23.32	23.10	23.27	95,158	-0.07(-0.28%)
Nov 23, 2009	23.36	23.56	23.27	23.33	186,701	+0.32(+1.40%)
Nov 20, 2009	23.03	23.05	22.85	23.01	140,047	-0.08(-0.36%)
Nov 19, 2009	23.25	23.28	22.91	23.09	162,683	-0.36(-1.53%)
Nov 18, 2009	23.55	23.56	23.36	23.45	137,169	-0.11(-0.45%)
Nov 17, 2009	23.48	23.57	23.36	23.56	127,433	+0.13(+0.57%)
Nov 16, 2009	23.22	23.65	23.22	23.43	303,029	+0.34(+1.48%)
Nov 13, 2009	22.96	23.16	22.78	23.09	189,407	+0.15(+0.68%)
Nov 12, 2009	23.22	23.27	22.87	22.93	207,115	-0.22(-0.94%)
Nov 11, 2009	23.23	23.33	23.04	23.15	199,493	+0.12(+0.54%)
Nov 10, 2009	23.06	23.19	22.89	23.02	300,205	-0.07(-0.31%)
Nov 09, 2009	22.77	23.11	22.69	23.09	287,412	+0.54(+2.37%)
Nov 06, 2009	22.32	22.60	22.29	22.56	259,181	+0.19(+0.87%)
Nov 05, 2009	22.00	22.38	21.95	22.36	251,322	+0.59(+2.70%)
Nov 04, 2009	21.95	22.15	21.75	21.77	263,049	-0.01(-0.06%)
Nov 03, 2009	21.42	21.81	21.40	21.79	296,125	+0.33(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.