Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 2.250 | 2.290 | 2.200 | 2.250 | 72,028 | +0.05(+2.27%) |
Jul 29, 2010 | 2.290 | 2.310 | 2.170 | 2.200 | 84,210 | -0.10(-4.35%) |
Jul 28, 2010 | 2.240 | 2.300 | 2.210 | 2.300 | 77,666 | +0.01(+0.36%) |
Jul 27, 2010 | 2.280 | 2.320 | 2.240 | 2.292 | 91,036 | +0.04(+1.86%) |
Jul 26, 2010 | 2.130 | 2.260 | 2.130 | 2.250 | 148,718 | +0.10(+4.65%) |
Jul 23, 2010 | 2.200 | 2.230 | 2.150 | 2.150 | 71,455 | -0.04(-1.83%) |
Jul 22, 2010 | 2.130 | 2.220 | 2.130 | 2.190 | 178,849 | +0.07(+3.30%) |
Jul 21, 2010 | 2.240 | 2.240 | 2.120 | 2.120 | 65,465 | -0.04(-1.89%) |
Jul 20, 2010 | 2.190 | 2.190 | 2.100 | 2.161 | 52,956 | +0.05(+2.41%) |
Jul 19, 2010 | 2.250 | 2.250 | 2.110 | 2.110 | 120,180 | +0.01(+0.48%) |
Jul 16, 2010 | 2.100 | 2.220 | 2.020 | 2.100 | 141,914 | -0.02(-0.94%) |
Jul 15, 2010 | 2.250 | 2.380 | 2.080 | 2.120 | 700,450 | +0.35(+19.77%) |
Jul 14, 2010 | 1.780 | 1.829 | 1.750 | 1.770 | 35,396 | -0.02(-1.12%) |
Jul 13, 2010 | 1.740 | 1.800 | 1.740 | 1.790 | 53,155 | +0.05(+2.87%) |
Jul 12, 2010 | 1.660 | 1.740 | 1.660 | 1.740 | 45,630 | +0.09(+5.46%) |
Jul 09, 2010 | 1.650 | 1.657 | 1.590 | 1.650 | 29,487 | +0.01(+0.60%) |
Jul 08, 2010 | 1.641 | 1.650 | 1.610 | 1.640 | 27,600 | +0.01(+0.61%) |
Jul 07, 2010 | 1.620 | 1.660 | 1.610 | 1.630 | 17,240 | -0.01(-0.61%) |
Jul 06, 2010 | 1.700 | 1.700 | 1.620 | 1.640 | 35,930 | -0.05(-2.96%) |
Jul 02, 2010 | 1.690 | 1.690 | 1.650 | 1.690 | 6,583 | +0.02(+1.26%) |
Jul 01, 2010 | 1.700 | 1.730 | 1.570 | 1.669 | 71,065 | -0.03(-1.77%) |
Jun 30, 2010 | 1.640 | 1.750 | 1.610 | 1.699 | 72,511 | +0.03(+1.74%) |
Jun 29, 2010 | 1.700 | 1.740 | 1.580 | 1.670 | 40,388 | -0.11(-6.18%) |
Jun 25, 2010 | 1.780 | 1.810 | 1.740 | 1.780 | 40,693 | +0.03(+1.71%) |
Jun 24, 2010 | 1.800 | 1.810 | 1.660 | 1.750 | 71,339 | -0.05(-2.78%) |
Jun 23, 2010 | 1.750 | 1.800 | 1.730 | 1.800 | 21,857 | +0.02(+1.12%) |
Jun 22, 2010 | 1.770 | 1.790 | 1.750 | 1.780 | 21,200 | +0.01(+0.56%) |
Jun 21, 2010 | 1.760 | 1.800 | 1.750 | 1.770 | 23,704 | +0.01(+0.57%) |
Jun 18, 2010 | 1.760 | 1.800 | 1.750 | 1.760 | 21,814 | -0.02(-1.12%) |
Jun 17, 2010 | 1.800 | 1.800 | 1.750 | 1.780 | 12,775 | -0.02(-1.11%) |
Jun 16, 2010 | 1.800 | 1.800 | 1.750 | 1.800 | 7,550 | +0.02(+1.12%) |
Jun 15, 2010 | 1.760 | 1.800 | 1.740 | 1.780 | 40,686 | +0.01(+0.56%) |
Jun 14, 2010 | 1.740 | 1.800 | 1.720 | 1.770 | 38,748 | +0.03(+1.72%) |
Jun 11, 2010 | 1.770 | 1.800 | 1.710 | 1.740 | 22,400 | +0.01(+0.58%) |
Jun 10, 2010 | 1.700 | 1.750 | 1.700 | 1.730 | 25,785 | +0.06(+3.59%) |
Jun 09, 2010 | 1.660 | 1.700 | 1.640 | 1.670 | 32,390 | +0.06(+3.73%) |
Jun 08, 2010 | 1.650 | 1.730 | 1.600 | 1.610 | 44,349 | -0.07(-4.17%) |
Jun 07, 2010 | 1.710 | 1.760 | 1.650 | 1.680 | 83,675 | -0.07(-4.00%) |
Jun 04, 2010 | 1.750 | 1.830 | 1.710 | 1.750 | 23,300 | -0.05(-2.78%) |
Jun 03, 2010 | 1.820 | 1.859 | 1.720 | 1.800 | 38,401 | +0.00(+0.00%) |
Jun 02, 2010 | 1.740 | 1.810 | 1.730 | 1.800 | 60,525 | +0.05(+2.86%) |
Jun 01, 2010 | 1.780 | 1.800 | 1.700 | 1.750 | 46,273 | +0.01(+0.57%) |
May 28, 2010 | 1.740 | 1.830 | 1.720 | 1.740 | 28,862 | -0.02(-1.14%) |
May 27, 2010 | 1.750 | 1.790 | 1.680 | 1.760 | 65,035 | +0.06(+3.53%) |
May 26, 2010 | 1.660 | 1.780 | 1.660 | 1.700 | 39,382 | +0.02(+1.19%) |
May 25, 2010 | 1.710 | 1.750 | 1.580 | 1.680 | 58,528 | +0.00(+0.30%) |
May 24, 2010 | 1.710 | 1.770 | 1.520 | 1.675 | 62,171 | -0.01(-0.89%) |
May 21, 2010 | 1.600 | 1.750 | 1.590 | 1.690 | 60,597 | +0.07(+4.47%) |
May 20, 2010 | 1.600 | 1.640 | 1.570 | 1.618 | 71,708 | -0.04(-2.55%) |
May 19, 2010 | 1.800 | 1.840 | 1.569 | 1.660 | 88,823 | -0.11(-6.21%) |
May 18, 2010 | 1.880 | 1.930 | 1.760 | 1.770 | 40,291 | -0.11(-5.85%) |
May 17, 2010 | 1.880 | 1.930 | 1.800 | 1.880 | 50,233 | -0.03(-1.57%) |
May 14, 2010 | 1.910 | 2.020 | 1.800 | 1.910 | 95,131 | -0.09(-4.50%) |
May 13, 2010 | 2.000 | 2.040 | 1.940 | 2.000 | 73,370 | +0.03(+1.52%) |
May 12, 2010 | 1.850 | 1.990 | 1.850 | 1.970 | 66,032 | +0.08(+4.23%) |
May 11, 2010 | 1.830 | 1.890 | 1.830 | 1.890 | 86,489 | +0.13(+7.39%) |
May 10, 2010 | 1.762 | 1.770 | 1.740 | 1.760 | 90,126 | +0.12(+7.32%) |
May 07, 2010 | 1.680 | 1.680 | 1.550 | 1.640 | 137,988 | -0.06(-3.53%) |
May 06, 2010 | 1.700 | 1.800 | 1.580 | 1.700 | 141,603 | -0.09(-5.03%) |
May 05, 2010 | 1.840 | 1.850 | 1.760 | 1.790 | 225,575 | -0.15(-7.73%) |
May 04, 2010 | 2.078 | 2.100 | 1.880 | 1.940 | 145,152 | -0.15(-7.18%) |