Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.020 | 8.390 | 7.480 | 7.750 | 27,254,968 | +1.62(+26.43%) |
Oct 28, 2010 | 6.140 | 6.258 | 6.090 | 6.130 | 2,719,124 | +0.05(+0.82%) |
Oct 27, 2010 | 6.450 | 6.680 | 6.070 | 6.080 | 5,194,315 | +0.01(+0.16%) |
Oct 25, 2010 | 6.290 | 6.380 | 6.030 | 6.070 | 2,138,331 | -0.01(-0.16%) |
Oct 22, 2010 | 5.870 | 6.240 | 5.830 | 6.080 | 2,174,578 | +0.14(+2.36%) |
Oct 21, 2010 | 6.220 | 6.280 | 5.749 | 5.940 | 2,372,298 | -0.27(-4.35%) |
Oct 20, 2010 | 5.940 | 6.280 | 5.280 | 6.210 | 7,717,396 | +0.17(+2.81%) |
Oct 19, 2010 | 6.220 | 6.280 | 6.010 | 6.040 | 3,048,542 | -0.26(-4.13%) |
Oct 18, 2010 | 6.570 | 6.600 | 6.270 | 6.300 | 2,723,390 | -0.23(-3.52%) |
Oct 15, 2010 | 6.660 | 6.670 | 6.510 | 6.530 | 1,381,763 | -0.05(-0.76%) |
Oct 14, 2010 | 6.660 | 6.690 | 6.560 | 6.580 | 1,057,036 | -0.08(-1.20%) |
Oct 13, 2010 | 6.600 | 6.720 | 6.560 | 6.660 | 1,430,685 | +0.07(+1.06%) |
Oct 12, 2010 | 6.630 | 6.670 | 6.560 | 6.590 | 1,501,067 | -0.10(-1.49%) |
Oct 11, 2010 | 6.950 | 6.970 | 6.660 | 6.690 | 1,647,924 | -0.17(-2.48%) |
Oct 08, 2010 | 6.850 | 7.040 | 6.760 | 6.860 | 3,268,320 | +0.00(+0.00%) |
Oct 07, 2010 | 6.880 | 6.970 | 6.750 | 6.860 | 2,102,441 | +0.06(+0.88%) |
Oct 06, 2010 | 6.600 | 6.850 | 6.500 | 6.800 | 2,759,992 | +0.24(+3.66%) |
Oct 05, 2010 | 6.470 | 6.650 | 6.430 | 6.560 | 2,700,287 | +0.18(+2.82%) |
Oct 04, 2010 | 6.550 | 6.690 | 6.330 | 6.380 | 2,336,855 | -0.20(-3.04%) |
Oct 01, 2010 | 6.750 | 6.750 | 6.520 | 6.580 | 1,921,099 | -0.11(-1.64%) |
Sep 30, 2010 | 6.630 | 6.730 | 6.500 | 6.690 | 2,619,698 | +0.13(+1.98%) |
Sep 29, 2010 | 6.650 | 6.750 | 6.520 | 6.560 | 2,412,244 | -0.04(-0.61%) |
Sep 28, 2010 | 6.750 | 6.750 | 6.520 | 6.600 | 3,065,826 | -0.14(-2.08%) |
Sep 27, 2010 | 6.860 | 6.880 | 6.670 | 6.740 | 2,755,553 | -0.02(-0.30%) |
Sep 24, 2010 | 7.070 | 7.110 | 6.660 | 6.760 | 3,348,161 | -0.18(-2.59%) |
Sep 23, 2010 | 6.960 | 7.170 | 6.840 | 6.940 | 3,863,504 | -0.02(-0.36%) |
Sep 22, 2010 | 7.190 | 7.280 | 6.950 | 6.965 | 10,094,277 | +0.22(+3.34%) |
Sep 21, 2010 | 7.050 | 7.360 | 6.700 | 6.740 | 26,807,794 | +0.56(+9.06%) |
Sep 20, 2010 | 6.050 | 6.180 | 5.985 | 6.180 | 2,176,491 | +0.12(+1.98%) |
Sep 17, 2010 | 6.170 | 6.250 | 6.010 | 6.060 | 4,219,378 | -0.29(-4.57%) |
Sep 15, 2010 | 5.980 | 6.360 | 5.950 | 6.350 | 3,151,774 | +0.37(+6.19%) |
Sep 14, 2010 | 6.100 | 6.210 | 5.920 | 5.980 | 2,233,334 | -0.16(-2.61%) |
Sep 13, 2010 | 6.380 | 6.380 | 6.110 | 6.140 | 1,540,626 | -0.17(-2.69%) |
Sep 10, 2010 | 6.110 | 6.390 | 6.090 | 6.310 | 2,298,356 | +0.20(+3.27%) |
Sep 09, 2010 | 6.390 | 6.390 | 6.060 | 6.110 | 1,499,875 | -0.22(-3.48%) |
Sep 08, 2010 | 6.020 | 6.390 | 6.020 | 6.330 | 2,419,282 | +0.35(+5.85%) |
Sep 07, 2010 | 6.190 | 6.330 | 5.950 | 5.980 | 1,981,360 | -0.28(-4.47%) |
Sep 03, 2010 | 6.310 | 6.350 | 5.890 | 6.260 | 3,698,494 | -0.08(-1.26%) |
Sep 02, 2010 | 5.790 | 6.550 | 5.760 | 6.340 | 6,506,264 | +0.62(+10.84%) |
Sep 01, 2010 | 5.760 | 5.830 | 5.690 | 5.720 | 1,716,601 | +0.09(+1.60%) |
Aug 31, 2010 | 5.580 | 5.770 | 5.550 | 5.630 | 1,694,739 | +0.03(+0.54%) |
Aug 30, 2010 | 5.610 | 5.690 | 5.540 | 5.600 | 1,586,605 | -0.01(-0.18%) |
Aug 27, 2010 | 5.450 | 5.640 | 5.390 | 5.610 | 1,798,008 | +0.21(+3.89%) |
Aug 26, 2010 | 5.500 | 5.550 | 5.330 | 5.400 | 1,506,334 | -0.09(-1.64%) |
Aug 25, 2010 | 5.300 | 5.510 | 5.250 | 5.490 | 1,800,393 | +0.13(+2.43%) |
Aug 24, 2010 | 5.220 | 5.410 | 5.190 | 5.360 | 1,642,130 | +0.03(+0.56%) |
Aug 23, 2010 | 5.470 | 5.470 | 5.250 | 5.330 | 1,767,722 | -0.12(-2.20%) |
Aug 20, 2010 | 5.270 | 5.450 | 5.240 | 5.450 | 1,291,258 | +0.16(+3.02%) |
Aug 19, 2010 | 5.640 | 5.670 | 5.270 | 5.290 | 2,336,423 | -0.37(-6.54%) |
Aug 18, 2010 | 5.520 | 5.690 | 5.470 | 5.660 | 2,008,095 | +0.12(+2.17%) |
Aug 17, 2010 | 5.410 | 5.560 | 5.340 | 5.540 | 2,075,762 | +0.17(+3.17%) |
Aug 16, 2010 | 5.280 | 5.420 | 5.140 | 5.370 | 1,618,169 | +0.04(+0.75%) |
Aug 13, 2010 | 5.400 | 5.470 | 5.220 | 5.330 | 2,208,640 | -0.13(-2.38%) |
Aug 12, 2010 | 5.000 | 5.480 | 5.000 | 5.460 | 3,048,677 | +0.39(+7.69%) |
Aug 11, 2010 | 5.130 | 5.180 | 5.040 | 5.070 | 1,703,201 | -0.18(-3.43%) |
Aug 10, 2010 | 5.210 | 5.300 | 5.070 | 5.250 | 1,561,044 | -0.01(-0.19%) |
Aug 09, 2010 | 5.310 | 5.310 | 5.200 | 5.260 | 1,304,936 | -0.04(-0.75%) |
Aug 06, 2010 | 5.260 | 5.300 | 5.100 | 5.300 | 2,118,220 | +0.04(+0.76%) |
Aug 05, 2010 | 5.230 | 5.300 | 5.110 | 5.260 | 2,662,263 | +0.07(+1.35%) |
Aug 04, 2010 | 5.350 | 5.400 | 5.070 | 5.190 | 3,979,595 | -0.16(-2.99%) |
Aug 03, 2010 | 5.500 | 5.630 | 5.290 | 5.350 | 5,768,282 | -0.39(-6.79%) |