Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.117	7.161	6.989	7.150	9,406,048	+0.34(+4.96%)
Nov 29, 2011	6.880	6.937	6.809	6.812	3,529,348	-0.06(-0.87%)
Nov 28, 2011	6.897	6.927	6.818	6.872	6,470,402	+0.19(+2.77%)
Nov 25, 2011	6.701	6.766	6.681	6.687	3,077,463	-0.02(-0.24%)
Nov 23, 2011	6.741	6.785	6.703	6.703	6,665,248	-0.12(-1.80%)
Nov 22, 2011	6.839	6.908	6.804	6.826	5,208,579	-0.03(-0.40%)
Nov 21, 2011	6.859	6.911	6.796	6.853	6,349,082	-0.14(-1.99%)
Nov 18, 2011	6.997	7.044	6.921	6.992	4,906,874	+0.06(+0.90%)
Nov 17, 2011	7.014	7.041	6.897	6.929	7,916,729	-0.09(-1.24%)
Nov 16, 2011	7.123	7.164	6.987	7.016	9,684,462	-0.24(-3.30%)
Nov 15, 2011	7.188	7.302	7.095	7.256	6,092,212	+0.08(+1.06%)
Nov 14, 2011	7.150	7.237	7.098	7.180	6,740,247	-0.04(-0.57%)
Nov 11, 2011	7.098	7.264	7.079	7.221	6,886,620	+0.23(+3.23%)
Nov 10, 2011	7.008	7.036	6.872	6.995	7,390,980	+0.12(+1.78%)
Nov 09, 2011	6.913	6.965	6.861	6.872	11,572,505	-0.21(-2.96%)
Nov 08, 2011	7.030	7.115	6.967	7.082	7,608,442	+0.09(+1.33%)
Nov 07, 2011	6.886	7.007	6.837	6.989	5,519,499	+0.10(+1.42%)
Nov 04, 2011	6.793	6.921	6.769	6.891	7,082,975	-0.00(-0.04%)
Nov 03, 2011	6.809	6.981	6.657	6.894	10,135,899	+0.17(+2.51%)
Nov 02, 2011	6.706	6.804	6.584	6.725	10,197,930	+0.09(+1.35%)
Nov 01, 2011	6.564	6.878	6.338	6.635	27,024,224	-0.19(-2.75%)
Oct 31, 2011	6.929	6.935	6.820	6.823	6,801,753	-0.17(-2.49%)
Oct 28, 2011	6.978	7.082	6.959	6.997	8,084,819	-0.02(-0.27%)
Oct 27, 2011	6.856	7.082	6.744	7.016	14,027,677	+0.39(+5.96%)
Oct 26, 2011	6.701	6.878	6.444	6.622	18,870,016	-0.04(-0.57%)
Oct 25, 2011	6.932	6.978	6.649	6.660	12,254,386	-0.32(-4.60%)
Oct 24, 2011	6.834	7.046	6.823	6.981	7,755,006	+0.14(+2.07%)
Oct 21, 2011	6.927	6.940	6.769	6.839	9,098,543	+0.00(+0.04%)
Oct 20, 2011	6.744	6.888	6.703	6.837	8,271,771	+0.08(+1.13%)
Oct 19, 2011	6.823	6.957	6.725	6.760	8,749,867	-0.07(-1.00%)
Oct 18, 2011	6.788	6.861	6.635	6.829	15,511,294	+0.04(+0.60%)
Oct 17, 2011	6.861	6.951	6.763	6.788	6,075,118	-0.15(-2.12%)
Oct 14, 2011	7.011	7.027	6.869	6.935	7,188,259	+0.02(+0.35%)
Oct 13, 2011	6.848	6.962	6.777	6.910	10,052,559	+0.02(+0.32%)
Oct 12, 2011	6.987	7.071	6.850	6.888	16,941,460	+0.06(+0.88%)
Oct 11, 2011	6.758	6.935	6.720	6.829	6,503,503	-0.01(-0.20%)
Oct 10, 2011	6.711	6.861	6.687	6.842	6,735,691	+0.28(+4.19%)
Oct 07, 2011	6.679	6.714	6.485	6.567	10,274,412	-0.09(-1.35%)
Oct 06, 2011	6.602	6.672	6.355	6.657	6,707,660	+0.16(+2.39%)
Oct 05, 2011	6.278	6.572	6.169	6.502	14,112,573	+0.25(+4.05%)
Oct 04, 2011	5.984	6.267	5.908	6.248	14,155,902	+0.17(+2.82%)
Oct 03, 2011	6.251	6.464	6.069	6.077	9,726,146	-0.23(-3.59%)
Sep 30, 2011	6.450	6.474	6.303	6.303	7,921,832	-0.25(-3.82%)
Sep 29, 2011	6.703	6.725	6.311	6.553	11,066,430	+0.02(+0.29%)
Sep 28, 2011	6.777	6.777	6.523	6.534	9,602,077	-0.29(-4.31%)
Sep 27, 2011	7.011	7.079	6.777	6.829	11,437,593	+0.02(+0.32%)
Sep 26, 2011	6.733	6.826	6.537	6.807	9,304,440	+0.16(+2.46%)
Sep 23, 2011	6.488	6.662	6.450	6.643	10,461,277	+0.11(+1.63%)
Sep 22, 2011	6.355	6.597	6.265	6.537	17,678,458	-0.05(-0.74%)
Sep 21, 2011	6.730	6.807	6.575	6.586	10,065,795	-0.14(-2.11%)
Sep 20, 2011	6.782	6.883	6.635	6.728	9,222,646	-0.02(-0.36%)
Sep 19, 2011	6.750	6.823	6.567	6.752	9,758,073	-0.13(-1.90%)
Sep 16, 2011	6.916	7.022	6.769	6.883	25,612,382	+0.04(+0.52%)
Sep 15, 2011	6.567	6.869	6.521	6.848	15,288,435	+0.37(+5.72%)
Sep 14, 2011	6.477	6.592	6.338	6.477	11,365,881	+0.06(+0.89%)
Sep 13, 2011	6.246	6.474	6.191	6.420	10,408,516	+0.20(+3.29%)
Sep 12, 2011	5.949	6.221	5.913	6.216	10,961,606	+0.15(+2.52%)
Sep 09, 2011	6.216	6.267	6.051	6.063	8,857,199	-0.24(-3.80%)
Sep 08, 2011	6.341	6.425	6.251	6.303	9,479,736	-0.11(-1.78%)
Sep 07, 2011	6.308	6.443	6.175	6.417	13,240,997	+0.51(+8.62%)
Sep 06, 2011	5.851	5.981	5.815	5.908	13,245,252	-0.24(-3.86%)
Sep 02, 2011	6.148	6.246	6.044	6.145	6,945,380	-0.16(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.