Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.02	15.10	14.93	15.06	9,794,545	+0.01(+0.09%)
Mar 30, 2011	14.89	15.09	14.81	15.04	7,045,328	+0.24(+1.62%)
Mar 29, 2011	14.69	14.82	14.69	14.81	6,452,934	+0.07(+0.50%)
Mar 28, 2011	14.99	15.07	14.73	14.73	9,136,138	-0.26(-1.73%)
Mar 25, 2011	15.01	15.04	14.89	14.99	6,753,803	+0.01(+0.09%)
Mar 24, 2011	14.68	15.01	14.65	14.98	9,733,366	+0.35(+2.36%)
Mar 23, 2011	14.49	14.69	14.35	14.63	11,215,322	+0.11(+0.78%)
Mar 22, 2011	14.57	14.63	14.45	14.52	9,393,769	-0.04(-0.27%)
Mar 21, 2011	14.57	14.60	14.53	14.56	13,635,845	+0.03(+0.18%)
Mar 18, 2011	14.49	14.56	14.35	14.53	17,535,824	+0.13(+0.88%)
Mar 17, 2011	14.47	14.49	14.33	14.41	13,259,975	+0.10(+0.70%)
Mar 16, 2011	14.43	14.57	14.20	14.31	13,831,483	-0.13(-0.87%)
Mar 15, 2011	14.32	14.53	14.31	14.43	14,109,816	-0.05(-0.32%)
Mar 14, 2011	14.37	14.70	14.30	14.48	18,680,562	-0.12(-0.82%)
Mar 11, 2011	14.13	14.64	14.13	14.60	13,624,444	+0.36(+2.52%)
Mar 10, 2011	13.96	14.35	13.96	14.24	11,307,832	-0.02(-0.14%)
Mar 09, 2011	14.12	14.29	14.09	14.26	10,190,222	+0.11(+0.75%)
Mar 08, 2011	14.13	14.25	14.03	14.15	7,918,942	+0.03(+0.19%)
Mar 07, 2011	14.41	14.43	14.09	14.13	12,542,810	-0.22(-1.53%)
Mar 04, 2011	14.50	14.67	14.27	14.35	12,587,670	-0.13(-0.87%)
Mar 03, 2011	14.53	14.75	14.23	14.47	17,398,756	-0.20(-1.36%)
Mar 02, 2011	14.75	14.85	14.49	14.67	11,939,405	-0.08(-0.54%)
Mar 01, 2011	14.97	15.12	14.71	14.75	13,818,060	-0.22(-1.46%)
Feb 28, 2011	15.08	15.09	14.87	14.97	12,082,127	-0.15(-0.97%)
Feb 25, 2011	15.14	15.41	14.81	15.12	16,491,544	+0.17(+1.16%)
Feb 24, 2011	14.99	15.07	14.75	14.95	14,768,408	+0.11(+0.72%)
Feb 23, 2011	15.04	15.12	14.63	14.84	11,532,494	-0.25(-1.63%)
Feb 22, 2011	15.10	15.36	15.03	15.08	9,936,737	-0.23(-1.52%)
Feb 18, 2011	15.37	15.39	15.20	15.32	11,239,391	+0.01(+0.09%)
Feb 17, 2011	15.15	15.43	15.05	15.30	9,808,181	+0.12(+0.79%)
Feb 16, 2011	15.16	15.34	15.04	15.18	14,608,717	+0.05(+0.31%)
Feb 15, 2011	14.85	15.25	14.66	15.14	32,213,502	+0.87(+6.10%)
Feb 14, 2011	14.19	14.31	14.16	14.27	8,339,850	+0.05(+0.33%)
Feb 11, 2011	14.03	14.25	14.03	14.22	10,363,216	+0.12(+0.85%)
Feb 10, 2011	14.05	14.11	13.97	14.10	9,047,014	+0.02(+0.14%)
Feb 09, 2011	13.87	14.25	13.87	14.08	17,023,708	+0.17(+1.19%)
Feb 08, 2011	13.56	13.92	13.48	13.92	14,752,647	+0.40(+2.95%)
Feb 07, 2011	13.41	13.55	13.32	13.52	10,000,636	+0.16(+1.19%)
Feb 04, 2011	13.19	13.40	13.12	13.36	9,817,488	+0.18(+1.36%)
Feb 03, 2011	13.11	13.46	13.00	13.18	24,349,794	+0.53(+4.20%)
Feb 02, 2011	12.77	12.90	12.59	12.65	14,948,938	-0.33(-2.51%)
Feb 01, 2011	12.90	13.05	12.83	12.97	12,227,686	+0.17(+1.30%)
Jan 31, 2011	12.76	12.90	12.71	12.81	12,849,200	+0.05(+0.36%)
Jan 28, 2011	12.87	12.95	12.73	12.76	14,302,532	-0.11(-0.83%)
Jan 27, 2011	13.24	13.30	12.81	12.87	25,745,778	-0.44(-3.29%)
Jan 26, 2011	13.43	13.44	13.22	13.30	8,627,424	-0.09(-0.71%)
Jan 25, 2011	13.37	13.42	13.18	13.40	21,327,318	+0.01(+0.05%)
Jan 24, 2011	13.29	13.46	13.24	13.39	14,750,171	+0.03(+0.25%)
Jan 21, 2011	13.46	13.48	13.03	13.36	22,365,222	-0.08(-0.59%)
Jan 20, 2011	13.36	13.53	13.30	13.44	17,031,930	+0.05(+0.40%)
Jan 19, 2011	13.48	13.54	13.36	13.38	9,912,928	-0.10(-0.74%)
Jan 18, 2011	13.49	13.56	13.46	13.48	11,890,257	-0.08(-0.59%)
Jan 14, 2011	13.44	13.58	13.42	13.56	7,286,309	+0.08(+0.59%)
Jan 13, 2011	13.45	13.60	13.38	13.48	9,630,657	-0.06(-0.44%)
Jan 12, 2011	13.59	13.62	13.51	13.54	10,581,989	+0.04(+0.30%)
Jan 11, 2011	13.70	13.70	13.47	13.50	10,681,920	-0.14(-1.02%)
Jan 10, 2011	13.54	13.67	13.54	13.64	12,143,472	+0.01(+0.10%)
Jan 07, 2011	13.66	13.79	13.46	13.63	21,905,190	+0.11(+0.78%)
Jan 06, 2011	13.78	13.90	13.46	13.52	57,426,232	-1.25(-8.45%)
Jan 05, 2011	14.51	14.78	14.22	14.77	16,681,905	+0.18(+1.23%)
Jan 04, 2011	14.78	14.82	14.46	14.59	9,996,372	-0.17(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.