Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.15	15.53	15.15	15.53	18,999	+0.38(+2.51%)
Jun 29, 2011	14.85	15.16	14.85	15.15	7,651	+0.26(+1.71%)
Jun 28, 2011	14.95	15.15	14.90	14.90	8,717	-0.18(-1.21%)
Jun 27, 2011	14.78	15.11	14.78	15.08	17,901	+0.49(+3.35%)
Jun 24, 2011	14.77	14.97	14.59	14.59	8,604	-0.35(-2.34%)
Jun 23, 2011	14.85	15.01	14.77	14.94	8,572	-0.01(-0.09%)
Jun 22, 2011	14.76	14.95	14.57	14.95	10,715	+0.39(+2.68%)
Jun 21, 2011	14.62	14.70	14.45	14.56	14,719	+0.21(+1.47%)
Jun 20, 2011	14.20	14.35	14.20	14.35	12,104	+0.61(+4.45%)
Jun 17, 2011	14.30	14.36	13.74	13.74	38,194	-0.69(-4.76%)
Jun 16, 2011	14.43	14.60	14.43	14.43	7,232	-0.01(-0.07%)
Jun 15, 2011	14.60	14.77	14.42	14.44	9,876	-0.15(-1.06%)
Jun 14, 2011	14.77	14.90	14.59	14.59	16,911	-0.18(-1.19%)
Jun 13, 2011	14.84	14.94	14.77	14.77	11,562	-0.27(-1.83%)
Jun 10, 2011	14.83	15.09	14.83	15.04	4,731	-0.05(-0.32%)
Jun 09, 2011	14.97	15.11	14.56	15.09	6,767	+0.25(+1.67%)
Jun 08, 2011	14.84	15.05	14.66	14.84	10,782	-0.12(-0.81%)
Jun 07, 2011	15.03	15.25	14.77	14.96	12,235	+0.01(+0.10%)
Jun 06, 2011	15.13	15.13	14.77	14.95	15,886	-0.50(-3.27%)
Jun 03, 2011	15.59	15.63	15.41	15.45	6,621	+0.93(+6.43%)
May 24, 2011	15.03	15.21	14.52	14.52	28,115	-0.75(-4.92%)
May 23, 2011	15.20	15.27	15.04	15.27	10,835	+0.05(+0.33%)
May 20, 2011	15.55	15.55	15.22	15.22	10,199	-0.32(-2.09%)
May 19, 2011	15.55	15.55	15.41	15.55	10,893	-0.02(-0.11%)
May 18, 2011	15.71	15.71	15.44	15.56	8,839	+0.24(+1.56%)
May 17, 2011	15.80	15.94	15.28	15.32	18,591	-0.46(-2.90%)
May 16, 2011	15.80	16.23	15.63	15.78	14,203	-0.01(-0.09%)
May 13, 2011	15.59	15.80	15.59	15.80	8,215	+0.33(+2.14%)
May 12, 2011	15.55	15.55	15.38	15.46	15,778	-0.09(-0.57%)
May 11, 2011	15.58	15.60	15.40	15.55	10,311	-0.05(-0.29%)
May 10, 2011	15.46	15.65	15.21	15.60	19,293	+0.22(+1.45%)
May 09, 2011	15.43	15.43	15.14	15.38	16,331	+0.00(+0.00%)
May 06, 2011	15.61	15.80	15.22	15.38	24,974	-0.18(-1.14%)
May 05, 2011	16.40	16.40	15.42	15.55	54,834	-1.00(-6.04%)
May 04, 2011	16.56	16.56	16.40	16.55	1,756	-0.01(-0.07%)
May 03, 2011	16.56	16.70	16.56	16.56	5,625	-0.00(-0.02%)
May 02, 2011	16.57	16.57	16.57	16.57	15,860	-0.31(-1.84%)
Apr 29, 2011	16.95	16.96	16.81	16.88	9,020	+0.10(+0.61%)
Apr 28, 2011	16.66	16.93	16.66	16.78	17,490	+0.00(+0.00%)
Apr 27, 2011	16.93	16.95	16.59	16.78	23,344	-0.08(-0.48%)
Apr 26, 2011	16.75	16.86	16.59	16.86	19,285	+0.19(+1.12%)
Apr 25, 2011	16.76	16.76	16.61	16.67	9,167	+0.09(+0.55%)
Apr 21, 2011	16.70	16.70	16.57	16.58	3,521	-0.11(-0.65%)
Apr 20, 2011	16.76	16.76	16.50	16.69	18,156	-0.01(-0.08%)
Apr 19, 2011	16.50	16.93	16.30	16.70	12,683	+0.14(+0.82%)
Apr 18, 2011	16.47	16.67	16.47	16.56	8,259	-0.17(-1.04%)
Apr 15, 2011	16.62	16.79	16.60	16.74	4,115	-0.02(-0.10%)
Apr 14, 2011	16.55	16.84	16.33	16.76	19,467	+0.27(+1.65%)
Apr 13, 2011	16.43	16.55	16.26	16.48	8,835	+0.27(+1.64%)
Apr 12, 2011	16.49	16.49	16.16	16.22	14,755	-0.28(-1.69%)
Apr 11, 2011	16.50	16.50	16.26	16.50	8,909	-0.13(-0.80%)
Apr 08, 2011	16.74	16.74	16.53	16.63	6,613	-0.11(-0.65%)
Apr 07, 2011	16.87	16.88	16.67	16.74	5,143	+0.00(+0.00%)
Apr 06, 2011	16.63	16.88	16.63	16.74	6,016	+0.12(+0.70%)
Apr 05, 2011	16.59	16.82	16.59	16.62	8,997	-0.00(-0.00%)
Apr 04, 2011	16.62	16.84	16.62	16.62	14,776	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.