Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.77	12.91	12.61	12.63	27,604,774	-0.23(-1.80%)
Jul 28, 2011	12.81	13.03	12.75	12.86	19,575,424	-0.00(-0.03%)
Jul 27, 2011	13.18	13.18	12.84	12.86	30,693,244	-0.41(-3.08%)
Jul 26, 2011	13.09	13.30	13.05	13.27	31,788,028	+0.24(+1.83%)
Jul 25, 2011	12.71	13.11	12.67	13.03	26,844,042	+0.12(+0.90%)
Jul 22, 2011	12.87	12.98	12.77	12.92	25,644,574	+0.03(+0.19%)
Jul 21, 2011	13.02	13.49	12.86	12.89	68,891,728	+0.10(+0.80%)
Jul 20, 2011	13.11	13.18	12.71	12.79	59,402,368	-0.23(-1.75%)
Jul 19, 2011	12.76	13.13	12.63	13.02	46,974,620	+0.41(+3.26%)
Jul 18, 2011	12.65	12.82	12.47	12.61	26,855,868	-0.04(-0.35%)
Jul 15, 2011	12.54	12.74	12.47	12.65	41,461,792	+0.24(+1.93%)
Jul 14, 2011	12.46	12.65	12.31	12.41	28,371,254	-0.07(-0.59%)
Jul 13, 2011	12.50	12.65	12.36	12.49	30,289,540	+0.05(+0.37%)
Jul 12, 2011	12.82	12.91	12.39	12.44	36,375,300	-0.25(-1.98%)
Jul 11, 2011	12.76	13.14	12.62	12.69	40,470,048	-0.20(-1.53%)
Jul 08, 2011	12.71	12.89	12.66	12.89	21,735,718	+0.03(+0.27%)
Jul 07, 2011	12.76	12.96	12.74	12.85	28,886,926	+0.16(+1.25%)
Jul 06, 2011	12.59	12.76	12.47	12.69	25,612,462	+0.11(+0.86%)
Jul 05, 2011	12.63	12.68	12.48	12.59	23,925,084	-0.04(-0.30%)
Jul 01, 2011	12.44	12.65	12.34	12.62	33,615,612	+0.18(+1.46%)
Jun 30, 2011	12.47	12.66	12.22	12.44	82,813,296	+0.54(+4.57%)
Jun 29, 2011	11.24	12.00	11.01	11.90	88,415,640	+0.73(+6.56%)
Jun 28, 2011	11.10	11.34	11.05	11.17	42,160,556	+0.10(+0.87%)
Jun 27, 2011	10.89	11.22	10.89	11.07	36,379,100	+0.14(+1.27%)
Jun 24, 2011	11.30	11.40	10.86	10.93	59,325,692	-0.35(-3.08%)
Jun 23, 2011	11.19	11.32	11.09	11.28	43,834,960	-0.04(-0.32%)
Jun 22, 2011	11.42	11.44	11.30	11.32	26,895,554	-0.17(-1.46%)
Jun 21, 2011	11.14	11.52	11.09	11.48	32,084,002	+0.37(+3.33%)
Jun 20, 2011	11.15	11.17	11.01	11.11	31,399,342	-0.00(-0.04%)
Jun 17, 2011	11.11	11.15	10.97	11.12	41,933,520	+0.14(+1.26%)
Jun 16, 2011	11.04	11.23	10.90	10.98	34,548,460	-0.07(-0.66%)
Jun 15, 2011	11.37	11.44	11.01	11.05	46,194,108	-0.42(-3.70%)
Jun 14, 2011	11.61	11.67	11.44	11.48	28,950,920	-0.04(-0.34%)
Jun 13, 2011	11.59	11.65	11.36	11.51	29,394,614	-0.04(-0.33%)
Jun 10, 2011	11.76	11.88	11.54	11.55	34,794,964	-0.27(-2.28%)
Jun 09, 2011	11.80	11.93	11.74	11.82	33,236,310	+0.04(+0.31%)
Jun 08, 2011	11.78	11.91	11.70	11.79	58,827,148	+0.25(+2.16%)
Jun 07, 2011	11.49	11.70	11.37	11.54	29,579,930	+0.14(+1.22%)
Jun 06, 2011	11.71	11.75	11.37	11.40	32,100,734	-0.29(-2.44%)
Jun 03, 2011	11.87	11.98	11.68	11.68	31,854,728	-0.20(-1.69%)
May 24, 2011	12.24	12.32	11.88	11.88	34,967,468	-0.31(-2.56%)
May 23, 2011	12.34	12.34	12.15	12.20	23,469,148	-0.33(-2.62%)
May 20, 2011	12.64	12.68	12.52	12.52	17,979,320	-0.16(-1.26%)
May 19, 2011	12.77	12.80	12.63	12.68	12,377,010	+0.01(+0.05%)
May 18, 2011	12.56	12.70	12.41	12.68	15,026,890	+0.09(+0.70%)
May 17, 2011	12.47	12.60	12.36	12.59	17,291,026	+0.11(+0.86%)
May 16, 2011	12.85	12.88	12.46	12.48	18,998,226	-0.46(-3.57%)
May 13, 2011	12.92	13.08	12.83	12.95	16,853,662	-0.00(-0.03%)
May 12, 2011	12.83	13.01	12.71	12.95	21,628,788	+0.10(+0.81%)
May 11, 2011	12.96	13.11	12.78	12.84	27,175,956	-0.24(-1.83%)
May 10, 2011	13.11	13.26	12.96	13.08	37,830,332	+0.31(+2.45%)
May 09, 2011	12.56	12.85	12.48	12.77	19,956,730	+0.15(+1.22%)
May 06, 2011	12.73	12.88	12.41	12.62	28,506,158	+0.02(+0.12%)
May 05, 2011	12.61	12.85	12.52	12.60	20,212,796	-0.13(-1.00%)
May 04, 2011	12.86	12.90	12.59	12.73	23,557,786	-0.20(-1.58%)
May 03, 2011	12.94	13.10	12.83	12.93	15,028,353	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.