Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	116.45	119.36	115.62	118.23	941,517	+0.58(+0.49%)
Jul 28, 2011	116.55	119.79	116.00	117.65	1,054,080	+1.05(+0.90%)
Jul 27, 2011	119.68	119.98	116.34	116.60	979,324	-3.67(-3.05%)
Jul 26, 2011	121.28	122.29	119.52	120.27	940,173	-0.33(-0.27%)
Jul 25, 2011	123.47	124.00	120.58	120.60	1,276,492	-3.52(-2.84%)
Jul 22, 2011	124.97	126.14	123.87	124.12	1,067,021	-1.07(-0.86%)
Jul 21, 2011	123.46	125.25	123.01	125.19	811,457	+1.83(+1.49%)
Jul 20, 2011	123.83	124.54	122.10	123.36	864,678	-0.58(-0.47%)
Jul 19, 2011	123.13	125.94	122.57	123.94	964,456	+2.01(+1.65%)
Jul 18, 2011	123.84	124.38	121.12	121.93	782,065	-2.71(-2.17%)
Jul 15, 2011	123.06	125.06	122.35	124.64	1,330,316	+1.45(+1.18%)
Jul 14, 2011	125.28	125.32	122.62	123.19	1,183,021	-1.99(-1.59%)
Jul 13, 2011	125.43	127.01	123.55	125.18	877,021	+1.21(+0.98%)
Jul 12, 2011	126.58	126.84	123.25	123.97	1,252,842	-2.96(-2.33%)
Jul 11, 2011	130.32	130.98	126.55	126.93	1,327,623	-5.67(-4.28%)
Jul 08, 2011	130.50	132.78	130.26	132.60	1,057,005	-0.27(-0.20%)
Jul 07, 2011	132.28	134.21	130.24	132.87	3,083,341	+1.34(+1.02%)
Jul 06, 2011	132.00	133.20	130.68	131.53	1,287,080	-0.56(-0.42%)
Jul 05, 2011	132.03	133.21	131.21	132.09	968,644	-0.97(-0.73%)
Jul 01, 2011	130.66	133.48	129.11	133.06	1,744,448	+0.79(+0.60%)
Jun 30, 2011	134.87	142.22	131.50	132.27	7,192,995	+2.85(+2.20%)
Jun 29, 2011	124.27	129.60	123.29	129.42	2,217,486	+4.81(+3.86%)
Jun 28, 2011	117.21	124.66	117.02	124.61	2,192,883	+7.93(+6.80%)
Jun 27, 2011	116.15	117.70	115.06	116.68	1,373,092	+0.12(+0.10%)
Jun 24, 2011	121.65	121.65	116.29	116.56	1,703,102	-5.89(-4.81%)
Jun 23, 2011	120.37	122.69	116.50	122.45	2,088,721	-0.50(-0.41%)
Jun 22, 2011	123.87	125.09	120.94	122.95	1,502,797	-1.70(-1.36%)
Jun 21, 2011	126.00	126.00	123.12	124.65	920,245	-0.37(-0.30%)
Jun 20, 2011	125.18	125.76	121.00	125.02	1,769,220	+3.47(+2.85%)
Jun 17, 2011	120.64	122.99	119.75	121.55	1,880,324	+2.72(+2.29%)
Jun 16, 2011	116.69	118.93	116.69	118.83	1,558,936	+2.07(+1.77%)
Jun 15, 2011	117.32	119.56	116.08	116.76	1,015,499	-2.54(-2.13%)
Jun 14, 2011	117.76	120.50	117.01	119.30	1,050,882	+2.99(+2.57%)
Jun 13, 2011	118.48	120.25	115.33	116.31	1,361,189	-0.78(-0.67%)
Jun 10, 2011	113.41	119.44	113.00	117.09	1,485,514	+3.03(+2.66%)
Jun 09, 2011	114.80	117.43	113.68	114.06	1,433,452	-0.33(-0.29%)
Jun 08, 2011	117.75	117.75	111.40	114.39	2,148,846	-3.47(-2.94%)
Jun 07, 2011	117.04	118.59	116.71	117.86	915,405	+1.23(+1.05%)
Jun 06, 2011	119.40	119.49	116.16	116.63	1,073,978	-2.03(-1.71%)
Jun 03, 2011	119.00	120.56	118.15	118.66	1,364,560	-5.23(-4.22%)
May 24, 2011	125.08	126.61	123.65	123.89	1,391,334	-0.20(-0.17%)
May 23, 2011	124.12	125.26	123.80	124.09	1,442,254	-2.28(-1.81%)
May 20, 2011	127.93	128.75	125.19	126.38	1,405,498	-1.99(-1.55%)
May 19, 2011	130.57	131.88	127.22	128.37	1,427,212	-0.87(-0.67%)
May 18, 2011	127.28	130.44	126.62	129.24	1,637,413	+2.62(+2.07%)
May 17, 2011	124.84	126.98	122.51	126.62	1,940,111	+1.34(+1.07%)
May 16, 2011	125.00	127.03	124.09	125.28	1,017,561	-0.37(-0.29%)
May 13, 2011	131.28	131.74	125.00	125.65	1,880,689	-6.42(-4.86%)
May 12, 2011	124.54	132.29	124.41	132.07	2,793,760	+7.77(+6.25%)
May 11, 2011	128.93	128.93	123.39	124.30	2,125,466	-4.21(-3.28%)
May 10, 2011	129.14	130.48	125.60	128.51	1,690,691	-1.53(-1.18%)
May 09, 2011	131.17	131.54	127.70	130.04	1,324,798	+0.08(+0.06%)
May 06, 2011	129.55	132.65	128.20	129.96	1,750,630	+2.05(+1.60%)
May 05, 2011	125.54	130.95	125.50	127.91	2,380,601	+1.60(+1.27%)
May 04, 2011	126.61	129.70	124.30	126.31	4,463,004	-8.35(-6.20%)
May 03, 2011	136.90	136.90	133.84	134.66	2,548,463	-2.87(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.