Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.00	13.10	12.71	12.72	1,288,535	-0.44(-3.34%)
Sep 29, 2011	13.15	13.28	12.72	13.16	1,542,433	+0.26(+2.02%)
Sep 28, 2011	13.38	13.41	12.90	12.90	1,425,359	-0.43(-3.23%)
Sep 27, 2011	13.43	13.60	13.22	13.33	1,122,284	+0.14(+1.06%)
Sep 26, 2011	12.96	13.22	12.72	13.19	900,479	+0.31(+2.41%)
Sep 23, 2011	12.58	12.95	12.48	12.88	1,242,018	+0.26(+2.06%)
Sep 22, 2011	12.85	13.04	12.41	12.62	2,668,617	-0.62(-4.68%)
Sep 21, 2011	13.63	13.88	13.24	13.24	1,444,590	-0.36(-2.65%)
Sep 20, 2011	13.84	14.04	13.57	13.60	907,543	-0.18(-1.31%)
Sep 19, 2011	13.71	13.93	13.44	13.78	804,701	-0.23(-1.64%)
Sep 16, 2011	14.00	14.02	13.71	14.01	1,269,225	+0.01(+0.07%)
Sep 15, 2011	14.04	14.15	13.73	14.00	1,248,206	+0.04(+0.29%)
Sep 14, 2011	13.68	14.13	13.60	13.96	1,927,886	+0.20(+1.45%)
Sep 13, 2011	13.57	13.84	13.14	13.76	1,930,373	+0.18(+1.33%)
Sep 12, 2011	13.34	13.61	13.10	13.58	1,689,304	+0.14(+1.04%)
Sep 09, 2011	13.27	13.55	13.22	13.44	2,366,473	+0.04(+0.26%)
Sep 08, 2011	13.01	13.70	12.94	13.40	3,029,312	+0.35(+2.72%)
Sep 07, 2011	12.86	13.09	12.76	13.05	1,316,301	+0.44(+3.49%)
Sep 06, 2011	12.26	12.68	12.22	12.61	1,371,476	+0.00(+0.00%)
Sep 02, 2011	12.59	12.76	12.50	12.61	1,263,942	-0.21(-1.64%)
Sep 01, 2011	13.27	13.54	12.81	12.82	1,762,141	-0.40(-3.03%)
Aug 31, 2011	13.29	13.65	13.03	13.22	1,855,036	+0.08(+0.61%)
Aug 30, 2011	12.78	13.53	12.49	13.14	2,902,186	+0.44(+3.46%)
Aug 29, 2011	12.20	12.76	12.13	12.70	1,687,689	+0.62(+5.13%)
Aug 26, 2011	11.65	12.19	11.50	12.08	1,026,182	+0.33(+2.81%)
Aug 25, 2011	11.83	11.92	11.57	11.75	1,533,799	-0.06(-0.51%)
Aug 24, 2011	11.69	11.90	11.54	11.81	1,481,245	+0.15(+1.29%)
Aug 23, 2011	11.16	11.79	10.98	11.66	1,854,574	+0.64(+5.81%)
Aug 22, 2011	11.29	11.43	10.96	11.02	1,680,632	+0.08(+0.73%)
Aug 19, 2011	10.80	11.32	10.68	10.94	1,491,946	+0.00(+0.05%)
Aug 18, 2011	11.22	11.35	10.81	10.94	1,643,985	-0.65(-5.65%)
Aug 17, 2011	11.72	11.74	11.42	11.59	1,077,892	-0.04(-0.34%)
Aug 16, 2011	11.82	11.88	11.48	11.63	1,548,726	-0.28(-2.35%)
Aug 15, 2011	11.55	12.02	11.50	11.91	1,924,966	+0.43(+3.75%)
Aug 12, 2011	11.39	11.60	11.19	11.48	1,594,409	+0.24(+2.14%)
Aug 11, 2011	10.86	11.44	10.63	11.24	2,227,512	+0.44(+4.07%)
Aug 10, 2011	11.24	11.53	10.66	10.80	2,961,678	-0.81(-6.98%)
Aug 09, 2011	11.85	12.00	10.75	11.61	5,513,726	+0.54(+4.88%)
Aug 08, 2011	11.65	11.99	10.86	11.07	3,137,963	-1.07(-8.81%)
Aug 05, 2011	12.47	12.65	11.66	12.14	3,521,777	-0.14(-1.14%)
Aug 04, 2011	12.94	12.94	12.27	12.28	2,331,136	-0.77(-5.90%)
Aug 03, 2011	12.83	13.11	12.42	13.05	1,832,791	+0.29(+2.27%)
Aug 02, 2011	13.42	13.53	12.76	12.76	1,290,482	-0.49(-3.70%)
Aug 01, 2011	13.56	13.62	13.04	13.25	1,043,811	-0.24(-1.78%)
Jul 29, 2011	13.32	13.59	13.21	13.49	1,109,218	-0.02(-0.15%)
Jul 28, 2011	13.69	13.72	13.50	13.51	1,079,997	-0.15(-1.10%)
Jul 27, 2011	14.06	14.08	13.59	13.66	1,496,843	-0.40(-2.88%)
Jul 26, 2011	14.04	14.14	13.87	14.06	780,321	-0.03(-0.18%)
Jul 25, 2011	14.01	14.17	13.86	14.09	708,768	+0.01(+0.07%)
Jul 22, 2011	14.25	14.32	14.05	14.08	1,024,082	-0.12(-0.85%)
Jul 21, 2011	14.17	14.50	14.02	14.20	1,503,249	+0.04(+0.28%)
Jul 20, 2011	14.45	14.45	13.89	14.16	1,850,432	-0.29(-2.01%)
Jul 19, 2011	14.36	14.67	14.32	14.45	1,317,108	+0.24(+1.69%)
Jul 18, 2011	14.37	14.37	13.95	14.21	1,582,666	-0.16(-1.11%)
Jul 15, 2011	14.50	14.58	14.25	14.37	1,158,078	-0.12(-0.83%)
Jul 14, 2011	14.73	14.89	14.20	14.49	1,389,503	-0.26(-1.76%)
Jul 13, 2011	14.78	14.99	14.68	14.75	750,456	-0.02(-0.14%)
Jul 12, 2011	14.77	14.92	14.60	14.77	1,816,860	-0.07(-0.47%)
Jul 11, 2011	15.14	15.26	14.75	14.84	1,331,829	-0.52(-3.39%)
Jul 08, 2011	15.38	15.44	15.15	15.36	1,157,593	-0.22(-1.41%)
Jul 07, 2011	15.69	15.77	15.55	15.58	1,444,571	+0.10(+0.65%)
Jul 06, 2011	15.47	15.63	15.33	15.48	1,095,122	-0.09(-0.58%)
Jul 05, 2011	15.38	15.70	15.35	15.57	993,657	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.