US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 27.69 28.23 27.59 28.21 878,495 +0.72(+2.62%)
Jan 28, 2011 27.63 27.72 27.44 27.49 559,479 -0.13(-0.49%)
Jan 27, 2011 27.73 27.78 27.48 27.63 438,860 -0.07(-0.27%)
Jan 26, 2011 27.17 27.78 27.17 27.70 469,725 +0.61(+2.26%)
Jan 25, 2011 27.13 27.17 26.83 27.09 402,807 -0.11(-0.40%)
Jan 24, 2011 27.13 27.26 27.01 27.19 447,915 +0.05(+0.17%)
Jan 21, 2011 27.25 27.31 27.01 27.15 252,734 +0.15(+0.55%)
Jan 20, 2011 27.00 27.06 26.62 27.00 313,293 -0.19(-0.69%)
Jan 19, 2011 27.59 27.59 27.16 27.19 297,896 -0.32(-1.15%)
Jan 18, 2011 27.30 27.53 27.23 27.50 349,143 +0.22(+0.79%)
Jan 14, 2011 26.93 27.30 26.84 27.29 291,697 +0.34(+1.28%)
Jan 13, 2011 27.07 27.12 26.86 26.95 296,091 -0.07(-0.25%)
Jan 12, 2011 26.91 27.05 26.79 27.01 269,965 +0.34(+1.26%)
Jan 11, 2011 26.42 26.68 26.39 26.68 429,802 +0.42(+1.62%)
Jan 10, 2011 26.27 26.31 26.07 26.25 333,394 -0.09(-0.33%)
Jan 07, 2011 26.24 26.42 26.13 26.34 511,483 +0.17(+0.64%)
Jan 06, 2011 26.48 26.48 26.08 26.17 541,886 -0.19(-0.72%)
Jan 05, 2011 26.15 26.39 26.04 26.36 436,268 +0.07(+0.28%)
Jan 04, 2011 26.59 26.61 26.06 26.29 554,647 -0.16(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.