US Energy Ishares ETF (NY: IYE )

25.98 USD +0.16 (+0.62%)
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 41.11 41.90 40.96 41.88 591,792 +1.07(+2.62%)
Jan 28, 2011 41.01 41.14 40.73 40.81 376,889 -0.20(-0.49%)
Jan 27, 2011 41.17 41.24 40.79 41.01 295,635 -0.11(-0.27%)
Jan 26, 2011 40.34 41.24 40.34 41.12 316,427 +0.91(+2.26%)
Jan 25, 2011 40.27 40.33 39.83 40.21 271,348 -0.16(-0.40%)
Jan 24, 2011 40.27 40.46 40.09 40.37 301,735 +0.07(+0.17%)
Jan 21, 2011 40.45 40.54 40.10 40.30 170,253 +0.22(+0.55%)
Jan 20, 2011 40.08 40.17 39.52 40.08 211,048 -0.28(-0.69%)
Jan 19, 2011 40.95 40.95 40.31 40.36 200,676 -0.47(-1.15%)
Jan 18, 2011 40.53 40.87 40.42 40.83 235,198 +0.32(+0.79%)
Jan 14, 2011 39.98 40.53 39.84 40.51 196,500 +0.51(+1.27%)
Jan 13, 2011 40.19 40.26 39.88 40.00 199,460 -0.10(-0.25%)
Jan 12, 2011 39.94 40.15 39.78 40.10 181,860 +0.50(+1.26%)
Jan 11, 2011 39.22 39.61 39.17 39.60 289,533 +0.63(+1.62%)
Jan 10, 2011 39.00 39.06 38.70 38.97 224,589 -0.13(-0.33%)
Jan 07, 2011 38.95 39.22 38.79 39.10 344,557 +0.25(+0.64%)
Jan 06, 2011 39.31 39.31 38.71 38.85 365,038 -0.28(-0.72%)
Jan 05, 2011 38.82 39.18 38.66 39.13 293,889 +0.11(+0.28%)
Jan 04, 2011 39.47 39.50 38.69 39.02 373,634 -0.24(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.